S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,35 19:59 |
488,12 483,68 |
+1,59 % 7,67 |
491,66 484,16 |
108,73 Tsd. | |
GE Aerospace US3696043013 |
165,24 20:02 |
163,49 161,23 |
+2,48 % 4,01 |
166,38 162,91 |
1,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4900 20:02 |
85,3600 85,0900 |
+0,47 % 0,40 |
86,4600 84,7200 |
656,61 Tsd. | |
GE Vernova Inc US36828A1016 |
201,00 20:01 |
200,01 198,33 |
+1,35 % 2,67 |
202,93 197,38 |
827,16 Tsd. | |
Gen Digital Inc US6687711084 |
25,8550 20:02 |
25,6400 25,3800 |
+1,87 % 0,48 |
26,0000 25,4850 |
1,39 Mio. | |
Generac Holding Inc US3687361044 |
142,89 20:00 |
140,94 139,61 |
+2,35 % 3,28 |
144,76 140,17 |
416,11 Tsd. | |
General Dynamics Corporation US3695501086 |
301,52 20:01 |
295,71 292,78 |
+2,99 % 8,74 |
303,10 295,71 |
1,05 Mio. | |
General Mills Inc US3703341046 |
75,14 20:02 |
75,06 75,06 |
+0,11 % 0,08 |
75,46 74,52 |
1,51 Mio. | |
General Motors Company US37045V1008 |
47,67 20:02 |
47,33 47,14 |
+1,12 % 0,53 |
47,89 47,05 |
4,86 Mio. | |
Genuine Parts Co US3724601055 |
136,36 20:01 |
134,91 134,30 |
+1,54 % 2,07 |
136,84 133,24 |
327,80 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3600 20:01 |
78,4000 78,7200 |
+0,81 % 0,64 |
80,2000 78,3600 |
2,34 Mio. | |
Global Payments Inc US37940X1028 |
110,32 20:01 |
108,75 107,95 |
+2,20 % 2,37 |
111,10 108,37 |
717,72 Tsd. | |
Globe Life Inc US37959E1029 |
103,78 20:01 |
102,79 102,54 |
+1,20 % 1,24 |
104,23 101,88 |
331,19 Tsd. | |
GoDaddy Inc US3802371076 |
152,60 20:00 |
151,61 150,00 |
+1,74 % 2,61 |
153,50 151,04 |
778,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,76 20:00 |
485,53 479,61 |
+2,32 % 11,15 |
494,28 483,39 |
827,59 Tsd. |