S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,91 20:16 |
496,69 499,77 |
+1,43 % 7,14 |
507,52 494,35 |
139,56 Tsd. | |
GE Aerospace US3696043013 |
170,06 20:16 |
166,51 166,35 |
+2,23 % 3,71 |
170,97 166,23 |
3,08 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1400 20:16 |
87,0200 87,1900 |
-0,06 % -0,05 |
87,3800 86,0400 |
580,66 Tsd. | |
GE Vernova Inc US36828A1016 |
215,37 20:16 |
200,00 209,15 |
+2,97 % 6,22 |
217,00 199,65 |
2,75 Mio. | |
Gen Digital Inc US6687711084 |
26,0950 20:16 |
26,0000 26,0200 |
+0,29 % 0,08 |
26,1900 25,7850 |
923,87 Tsd. | |
Generac Holding Inc US3687361044 |
141,11 20:17 |
142,96 143,20 |
-1,46 % -2,09 |
142,96 139,74 |
337,52 Tsd. | |
General Dynamics Corporation US3695501086 |
299,24 20:13 |
299,34 299,59 |
-0,12 % -0,36 |
300,14 297,41 |
276,84 Tsd. | |
General Mills Inc US3703341046 |
72,70 20:17 |
72,80 73,12 |
-0,57 % -0,42 |
73,05 72,07 |
1,98 Mio. | |
General Motors Company US37045V1008 |
46,26 20:18 |
44,69 44,67 |
+3,56 % 1,59 |
46,62 44,62 |
7,54 Mio. | |
Genuine Parts Co US3724601055 |
135,87 20:16 |
135,06 135,05 |
+0,61 % 0,82 |
135,88 133,21 |
309,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2500 20:17 |
83,0200 80,9400 |
+2,85 % 2,31 |
84,8900 81,9800 |
6,95 Mio. | |
Global Payments Inc US37940X1028 |
109,04 20:16 |
109,59 109,33 |
-0,27 % -0,30 |
110,00 107,19 |
467,58 Tsd. | |
Globe Life Inc US37959E1029 |
102,09 20:15 |
101,20 101,34 |
+0,74 % 0,75 |
102,28 100,21 |
339,88 Tsd. | |
GoDaddy Inc US3802371076 |
152,85 20:15 |
150,83 151,43 |
+0,94 % 1,42 |
152,85 150,00 |
484,58 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,17 20:16 |
471,30 471,17 |
+0,21 % 1,00 |
474,34 465,40 |
731,98 Tsd. |