S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
496,16 18:14 |
499,82 501,19 |
-1,00 % -5,04 |
503,05 492,49 |
99,37 Tsd. | |
GE Aerospace US3696043013 |
169,11 18:15 |
170,75 170,20 |
-0,64 % -1,09 |
174,70 168,23 |
3,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6250 18:14 |
84,1000 84,6300 |
-2,37 % -2,01 |
85,0000 82,2200 |
979,63 Tsd. | |
GE Vernova Inc US36828A1016 |
174,88 18:15 |
181,90 178,24 |
-1,89 % -3,36 |
183,86 172,63 |
1,92 Mio. | |
Gen Digital Inc US6687711084 |
25,5325 18:14 |
25,9300 25,9900 |
-1,76 % -0,46 |
26,0700 25,4200 |
840,65 Tsd. | |
Generac Holding Inc US3687361044 |
146,94 18:15 |
155,98 155,68 |
-5,61 % -8,74 |
156,43 144,86 |
569,80 Tsd. | |
General Dynamics Corporation US3695501086 |
292,16 18:13 |
300,00 298,71 |
-2,19 % -6,55 |
300,75 291,90 |
399,68 Tsd. | |
General Mills Inc US3703341046 |
67,35 18:14 |
67,00 67,14 |
+0,31 % 0,21 |
67,62 66,44 |
1,47 Mio. | |
General Motors Company US37045V1008 |
43,70 18:15 |
44,67 44,32 |
-1,41 % -0,63 |
45,15 43,54 |
4,34 Mio. | |
Genuine Parts Co US3724601055 |
142,96 18:15 |
147,62 147,11 |
-2,82 % -4,15 |
149,22 142,64 |
441,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5000 18:15 |
76,1100 76,0600 |
+0,58 % 0,44 |
76,9600 75,8050 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
98,77 18:15 |
101,91 101,64 |
-2,82 % -2,87 |
102,38 98,38 |
464,75 Tsd. | |
Globe Life Inc US37959E1029 |
93,14 18:15 |
93,40 92,74 |
+0,43 % 0,40 |
94,76 92,73 |
237,84 Tsd. | |
GoDaddy Inc US3802371076 |
143,41 18:15 |
146,07 145,45 |
-1,40 % -2,04 |
146,94 142,84 |
459,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,34 18:14 |
510,00 509,03 |
-1,51 % -7,69 |
514,02 498,68 |
2,08 Mio. |