S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,90 16:09 |
499,82 501,19 |
+0,34 % 1,71 |
503,05 494,22 |
25,13 Tsd. | |
GE Aerospace US3696043013 |
174,32 16:10 |
170,75 170,20 |
+2,42 % 4,12 |
174,70 169,74 |
1,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4850 16:10 |
84,1000 84,6300 |
-1,35 % -1,15 |
85,0000 83,2121 |
473,25 Tsd. | |
GE Vernova Inc US36828A1016 |
179,49 16:10 |
181,90 178,24 |
+0,70 % 1,25 |
183,86 178,58 |
676,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,9650 16:10 |
25,9300 25,9900 |
-0,10 % -0,03 |
26,0700 25,8101 |
269,90 Tsd. | |
Generac Holding Inc US3687361044 |
152,05 16:10 |
155,98 155,68 |
-2,33 % -3,63 |
156,43 151,91 |
147,96 Tsd. | |
General Dynamics Corporation US3695501086 |
295,68 16:10 |
300,00 298,71 |
-1,01 % -3,03 |
300,75 295,46 |
156,60 Tsd. | |
General Mills Inc US3703341046 |
66,65 16:10 |
67,00 67,14 |
-0,73 % -0,49 |
67,58 66,44 |
464,09 Tsd. | |
General Motors Company US37045V1008 |
44,05 16:10 |
44,67 44,32 |
-0,61 % -0,27 |
45,15 44,05 |
1,33 Mio. | |
Genuine Parts Co US3724601055 |
147,23 16:10 |
147,62 147,11 |
+0,08 % 0,12 |
149,22 146,52 |
97,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0101 16:10 |
76,1100 76,0600 |
-0,07 % -0,05 |
76,9600 75,9600 |
609,93 Tsd. | |
Global Payments Inc US37940X1028 |
100,39 16:09 |
101,91 101,64 |
-1,23 % -1,25 |
102,38 100,39 |
76,04 Tsd. | |
Globe Life Inc US37959E1029 |
94,12 16:10 |
93,40 92,74 |
+1,49 % 1,38 |
94,76 93,40 |
82,65 Tsd. | |
GoDaddy Inc US3802371076 |
146,05 16:09 |
146,07 145,45 |
+0,41 % 0,60 |
146,94 145,74 |
135,99 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,75 16:10 |
510,00 509,03 |
-0,45 % -2,28 |
514,02 504,57 |
258,39 Tsd. |