S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,96 17:15 |
498,67 499,57 |
-2,32 % -11,61 |
498,67 483,99 |
31,78 Tsd. | |
GE Aerospace US3696043013 |
163,26 17:16 |
166,24 166,98 |
-2,23 % -3,72 |
166,73 162,23 |
974,28 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 17:16 |
85,2600 85,5500 |
-1,43 % -1,22 |
85,2600 83,1400 |
593,84 Tsd. | |
GE Vernova Inc US36828A1016 |
203,01 17:17 |
204,10 202,01 |
+0,49 % 1,00 |
207,51 201,50 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,4950 17:17 |
25,6800 25,9000 |
-1,56 % -0,41 |
25,8400 25,2700 |
373,36 Tsd. | |
Generac Holding Inc US3687361044 |
139,50 17:15 |
142,44 142,60 |
-2,17 % -3,10 |
142,74 138,63 |
152,47 Tsd. | |
General Dynamics Corporation US3695501086 |
296,10 17:17 |
301,21 302,40 |
-2,08 % -6,30 |
301,21 293,36 |
253,46 Tsd. | |
General Mills Inc US3703341046 |
73,52 17:16 |
74,53 74,83 |
-1,75 % -1,31 |
74,66 73,40 |
787,72 Tsd. | |
General Motors Company US37045V1008 |
43,99 17:16 |
44,69 44,82 |
-1,86 % -0,84 |
44,89 43,80 |
4,57 Mio. | |
Genuine Parts Co US3724601055 |
132,70 17:16 |
135,00 135,76 |
-2,25 % -3,06 |
135,00 132,43 |
142,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9447 17:17 |
81,1400 81,4400 |
-1,84 % -1,50 |
81,2000 79,6400 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
107,24 17:17 |
108,29 109,36 |
-1,94 % -2,12 |
108,45 105,98 |
297,28 Tsd. | |
Globe Life Inc US37959E1029 |
100,33 17:16 |
101,89 102,21 |
-1,84 % -1,89 |
102,25 99,04 |
156,01 Tsd. | |
GoDaddy Inc US3802371076 |
149,47 17:17 |
149,26 149,66 |
-0,13 % -0,19 |
150,07 148,55 |
309,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,08 17:17 |
463,98 467,13 |
-1,08 % -5,05 |
464,51 457,48 |
808,17 Tsd. |