S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,31 20:59 |
498,67 499,57 |
-0,25 % -1,26 |
498,67 483,99 |
95,52 Tsd. | |
GE Aerospace US3696043013 |
165,89 21:02 |
166,24 166,98 |
-0,65 % -1,09 |
166,73 162,23 |
2,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0041 21:01 |
85,2600 85,5500 |
+1,70 % 1,45 |
87,0800 83,1400 |
1,33 Mio. | |
GE Vernova Inc US36828A1016 |
208,13 21:01 |
204,10 202,01 |
+3,03 % 6,12 |
209,61 201,50 |
2,75 Mio. | |
Gen Digital Inc US6687711084 |
25,8350 21:01 |
25,6800 25,9000 |
-0,25 % -0,07 |
25,9100 25,2700 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
142,31 21:00 |
142,44 142,60 |
-0,20 % -0,29 |
142,94 138,63 |
320,53 Tsd. | |
General Dynamics Corporation US3695501086 |
298,64 21:00 |
301,21 302,40 |
-1,24 % -3,76 |
301,21 293,36 |
517,26 Tsd. | |
General Mills Inc US3703341046 |
72,82 21:01 |
74,53 74,83 |
-2,69 % -2,01 |
74,66 72,55 |
2,26 Mio. | |
General Motors Company US37045V1008 |
44,37 21:01 |
44,69 44,82 |
-1,02 % -0,46 |
44,89 43,80 |
9,38 Mio. | |
Genuine Parts Co US3724601055 |
134,50 21:00 |
135,00 135,76 |
-0,93 % -1,26 |
135,00 132,31 |
358,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,7600 21:01 |
81,1400 81,4400 |
-0,83 % -0,68 |
81,2000 79,6400 |
3,22 Mio. | |
Global Payments Inc US37940X1028 |
109,03 21:01 |
108,29 109,36 |
-0,30 % -0,33 |
109,39 105,98 |
580,56 Tsd. | |
Globe Life Inc US37959E1029 |
101,40 21:01 |
101,89 102,21 |
-0,80 % -0,82 |
102,25 99,04 |
398,55 Tsd. | |
GoDaddy Inc US3802371076 |
150,06 21:01 |
149,26 149,66 |
+0,27 % 0,40 |
151,17 148,55 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
469,67 21:00 |
463,98 467,13 |
+0,54 % 2,54 |
471,20 457,48 |
1,57 Mio. |