S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,97 21:22 |
488,12 483,68 |
+1,51 % 7,29 |
492,31 484,16 |
172,94 Tsd. | |
GE Aerospace US3696043013 |
164,79 21:23 |
163,49 161,23 |
+2,21 % 3,56 |
166,38 162,91 |
2,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0100 21:23 |
85,3600 85,0900 |
-0,09 % -0,08 |
86,4600 84,7200 |
822,25 Tsd. | |
GE Vernova Inc US36828A1016 |
200,68 21:23 |
200,01 198,33 |
+1,18 % 2,35 |
202,93 197,38 |
1,07 Mio. | |
Gen Digital Inc US6687711084 |
25,7900 21:23 |
25,6400 25,3800 |
+1,62 % 0,41 |
26,0000 25,4850 |
1,78 Mio. | |
Generac Holding Inc US3687361044 |
142,91 21:23 |
140,94 139,61 |
+2,36 % 3,30 |
144,76 140,17 |
525,57 Tsd. | |
General Dynamics Corporation US3695501086 |
300,20 21:23 |
295,71 292,78 |
+2,53 % 7,42 |
303,10 295,71 |
1,28 Mio. | |
General Mills Inc US3703341046 |
75,17 21:23 |
75,06 75,06 |
+0,14 % 0,11 |
75,46 74,52 |
2,11 Mio. | |
General Motors Company US37045V1008 |
47,64 21:23 |
47,33 47,14 |
+1,05 % 0,50 |
47,89 47,05 |
5,70 Mio. | |
Genuine Parts Co US3724601055 |
136,24 21:23 |
134,91 134,30 |
+1,44 % 1,94 |
136,84 133,24 |
395,47 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3000 21:23 |
78,4000 78,7200 |
+0,74 % 0,58 |
80,2000 78,3600 |
2,91 Mio. | |
Global Payments Inc US37940X1028 |
110,06 21:23 |
108,75 107,95 |
+1,95 % 2,11 |
111,10 108,37 |
916,03 Tsd. | |
Globe Life Inc US37959E1029 |
103,75 21:23 |
102,79 102,54 |
+1,18 % 1,21 |
104,25 101,88 |
436,71 Tsd. | |
GoDaddy Inc US3802371076 |
152,62 21:23 |
151,61 150,00 |
+1,75 % 2,62 |
153,50 151,04 |
1,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,83 21:24 |
485,53 479,61 |
+1,92 % 9,22 |
494,28 483,39 |
947,58 Tsd. |