S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,91 15:43 |
488,12 483,68 |
+0,67 % 3,23 |
489,93 486,09 |
6,42 Tsd. | |
GE Aerospace US3696043013 |
163,65 15:44 |
163,49 161,23 |
+1,50 % 2,42 |
164,68 163,17 |
230,22 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1800 15:44 |
85,3600 85,0900 |
+0,11 % 0,09 |
85,8400 85,0600 |
58,58 Tsd. | |
GE Vernova Inc US36828A1016 |
199,44 15:44 |
200,01 198,33 |
+0,56 % 1,11 |
202,93 198,75 |
98,96 Tsd. | |
Gen Digital Inc US6687711084 |
25,6900 15:45 |
25,6400 25,3800 |
+1,22 % 0,31 |
25,7000 25,4900 |
116,06 Tsd. | |
Generac Holding Inc US3687361044 |
141,75 15:44 |
140,94 139,61 |
+1,53 % 2,14 |
142,62 140,17 |
41,07 Tsd. | |
General Dynamics Corporation US3695501086 |
301,75 15:44 |
295,71 292,78 |
+3,06 % 8,97 |
301,95 295,71 |
140,97 Tsd. | |
General Mills Inc US3703341046 |
74,94 15:44 |
75,06 75,06 |
-0,16 % -0,12 |
75,25 74,52 |
202,51 Tsd. | |
General Motors Company US37045V1008 |
47,32 15:45 |
47,33 47,14 |
+0,38 % 0,18 |
47,46 47,05 |
602,16 Tsd. | |
Genuine Parts Co US3724601055 |
133,80 15:45 |
134,91 134,30 |
-0,38 % -0,51 |
134,91 133,24 |
87,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 15:45 |
78,4000 78,7200 |
-0,11 % -0,09 |
79,0200 78,3600 |
214,74 Tsd. | |
Global Payments Inc US37940X1028 |
109,00 15:45 |
108,75 107,95 |
+0,97 % 1,05 |
109,01 108,37 |
219,94 Tsd. | |
Globe Life Inc US37959E1029 |
102,42 15:45 |
102,79 102,54 |
-0,11 % -0,12 |
102,93 101,88 |
26,86 Tsd. | |
GoDaddy Inc US3802371076 |
152,14 15:44 |
151,61 150,00 |
+1,43 % 2,14 |
152,88 151,30 |
71,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,00 15:45 |
485,53 479,61 |
+1,75 % 8,39 |
489,18 483,39 |
132,23 Tsd. |