S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,83 17:22 |
488,12 483,68 |
+0,24 % 1,15 |
489,93 484,16 |
39,09 Tsd. | |
GE Aerospace US3696043013 |
163,96 17:22 |
163,49 161,23 |
+1,69 % 2,73 |
164,71 162,91 |
952,51 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 17:22 |
85,3600 85,0900 |
+0,07 % 0,06 |
85,8400 84,7200 |
355,01 Tsd. | |
GE Vernova Inc US36828A1016 |
198,94 17:21 |
200,01 198,33 |
+0,31 % 0,61 |
202,93 197,38 |
491,93 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 17:21 |
25,6400 25,3800 |
+1,20 % 0,31 |
25,7650 25,4850 |
715,31 Tsd. | |
Generac Holding Inc US3687361044 |
142,21 17:21 |
140,94 139,61 |
+1,86 % 2,60 |
144,76 140,17 |
238,87 Tsd. | |
General Dynamics Corporation US3695501086 |
300,07 17:22 |
295,71 292,78 |
+2,49 % 7,29 |
302,95 295,71 |
660,70 Tsd. | |
General Mills Inc US3703341046 |
75,16 17:22 |
75,06 75,06 |
+0,13 % 0,10 |
75,46 74,52 |
791,24 Tsd. | |
General Motors Company US37045V1008 |
47,35 17:22 |
47,33 47,14 |
+0,43 % 0,21 |
47,61 47,05 |
2,49 Mio. | |
Genuine Parts Co US3724601055 |
136,01 17:22 |
134,91 134,30 |
+1,28 % 1,71 |
136,37 133,24 |
201,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1700 17:22 |
78,4000 78,7200 |
+0,57 % 0,45 |
79,3800 78,3600 |
938,52 Tsd. | |
Global Payments Inc US37940X1028 |
109,74 17:21 |
108,75 107,95 |
+1,66 % 1,79 |
110,46 108,37 |
415,76 Tsd. | |
Globe Life Inc US37959E1029 |
102,98 17:20 |
102,79 102,54 |
+0,43 % 0,44 |
103,44 101,88 |
160,81 Tsd. | |
GoDaddy Inc US3802371076 |
152,65 17:22 |
151,61 150,00 |
+1,77 % 2,65 |
153,22 151,04 |
367,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,77 17:21 |
485,53 479,61 |
+1,70 % 8,16 |
494,28 483,39 |
480,53 Tsd. |