S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,09 21:21 |
488,12 483,68 |
+1,53 % 7,41 |
492,31 484,16 |
172,23 Tsd. | |
GE Aerospace US3696043013 |
164,86 21:20 |
163,49 161,23 |
+2,25 % 3,63 |
166,38 162,91 |
2,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 21:21 |
85,3600 85,0900 |
-0,13 % -0,11 |
86,4600 84,7200 |
820,02 Tsd. | |
GE Vernova Inc US36828A1016 |
200,80 21:21 |
200,01 198,33 |
+1,25 % 2,47 |
202,93 197,38 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
25,8150 21:21 |
25,6400 25,3800 |
+1,71 % 0,44 |
26,0000 25,4850 |
1,77 Mio. | |
Generac Holding Inc US3687361044 |
142,88 21:21 |
140,94 139,61 |
+2,34 % 3,27 |
144,76 140,17 |
522,52 Tsd. | |
General Dynamics Corporation US3695501086 |
300,45 21:21 |
295,71 292,78 |
+2,62 % 7,67 |
303,10 295,71 |
1,27 Mio. | |
General Mills Inc US3703341046 |
75,13 21:21 |
75,06 75,06 |
+0,09 % 0,07 |
75,46 74,52 |
2,09 Mio. | |
General Motors Company US37045V1008 |
47,65 21:21 |
47,33 47,14 |
+1,07 % 0,51 |
47,89 47,05 |
5,68 Mio. | |
Genuine Parts Co US3724601055 |
136,31 21:21 |
134,91 134,30 |
+1,50 % 2,02 |
136,84 133,24 |
392,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3200 21:21 |
78,4000 78,7200 |
+0,76 % 0,60 |
80,2000 78,3600 |
2,89 Mio. | |
Global Payments Inc US37940X1028 |
110,13 21:21 |
108,75 107,95 |
+2,02 % 2,18 |
111,10 108,37 |
910,73 Tsd. | |
Globe Life Inc US37959E1029 |
103,78 21:21 |
102,79 102,54 |
+1,21 % 1,24 |
104,25 101,88 |
433,47 Tsd. | |
GoDaddy Inc US3802371076 |
152,58 21:21 |
151,61 150,00 |
+1,72 % 2,58 |
153,50 151,04 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,91 21:20 |
485,53 479,61 |
+1,94 % 9,30 |
494,28 483,39 |
939,83 Tsd. |