S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,11 16:09 |
487,65 493,27 |
-3,07 % -15,16 |
488,73 478,05 |
34,12 Tsd. | |
GE Aerospace US3696043013 |
161,16 16:09 |
165,57 169,75 |
-5,06 % -8,60 |
167,43 160,88 |
1,44 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5700 16:09 |
82,8000 83,4000 |
-2,19 % -1,83 |
83,2700 81,1300 |
253,21 Tsd. | |
GE Vernova Inc US36828A1016 |
163,94 16:09 |
168,78 174,03 |
-5,80 % -10,10 |
169,99 162,80 |
596,27 Tsd. | |
Gen Digital Inc US6687711084 |
24,9650 16:09 |
24,9200 25,2400 |
-1,09 % -0,28 |
25,4400 23,8900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
139,39 16:09 |
143,10 145,50 |
-4,20 % -6,11 |
143,10 137,25 |
214,86 Tsd. | |
General Dynamics Corporation US3695501086 |
292,73 16:10 |
292,69 293,45 |
-0,25 % -0,72 |
296,89 291,93 |
142,20 Tsd. | |
General Mills Inc US3703341046 |
68,80 16:10 |
68,43 67,67 |
+1,67 % 1,13 |
68,86 67,92 |
1,23 Mio. | |
General Motors Company US37045V1008 |
42,01 16:08 |
42,38 43,37 |
-3,14 % -1,36 |
42,42 41,72 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
142,82 16:09 |
143,37 143,48 |
-0,46 % -0,66 |
143,37 141,62 |
57,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9100 16:09 |
77,7900 76,4900 |
+1,86 % 1,42 |
78,2100 77,1900 |
728,71 Tsd. | |
Global Payments Inc US37940X1028 |
95,60 16:09 |
96,50 98,12 |
-2,57 % -2,52 |
96,78 94,80 |
184,27 Tsd. | |
Globe Life Inc US37959E1029 |
90,77 16:09 |
91,44 92,95 |
-2,35 % -2,18 |
91,44 89,58 |
96,00 Tsd. | |
GoDaddy Inc US3802371076 |
148,17 16:10 |
146,91 141,41 |
+4,78 % 6,76 |
151,04 145,85 |
285,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,43 16:09 |
491,10 500,12 |
-2,54 % -12,70 |
494,46 487,06 |
697,16 Tsd. |