S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,15 19:19 |
488,12 483,68 |
+1,34 % 6,47 |
490,64 484,16 |
84,41 Tsd. | |
GE Aerospace US3696043013 |
166,08 19:19 |
163,49 161,23 |
+3,01 % 4,85 |
166,38 162,91 |
1,70 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9692 19:20 |
85,3600 85,0900 |
+1,03 % 0,88 |
86,4600 84,7200 |
572,18 Tsd. | |
GE Vernova Inc US36828A1016 |
202,00 19:20 |
200,01 198,33 |
+1,85 % 3,67 |
202,93 197,38 |
745,12 Tsd. | |
Gen Digital Inc US6687711084 |
25,9450 19:19 |
25,6400 25,3800 |
+2,23 % 0,57 |
26,0000 25,4850 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
144,20 19:20 |
140,94 139,61 |
+3,29 % 4,59 |
144,76 140,17 |
379,01 Tsd. | |
General Dynamics Corporation US3695501086 |
302,33 19:20 |
295,71 292,78 |
+3,26 % 9,55 |
303,10 295,71 |
964,14 Tsd. | |
General Mills Inc US3703341046 |
75,13 19:19 |
75,06 75,06 |
+0,09 % 0,07 |
75,46 74,52 |
1,32 Mio. | |
General Motors Company US37045V1008 |
47,72 19:20 |
47,33 47,14 |
+1,23 % 0,58 |
47,89 47,05 |
4,11 Mio. | |
Genuine Parts Co US3724601055 |
136,64 19:19 |
134,91 134,30 |
+1,74 % 2,34 |
136,84 133,24 |
294,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5000 19:20 |
78,4000 78,7200 |
+0,99 % 0,78 |
79,7400 78,3600 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
110,82 19:19 |
108,75 107,95 |
+2,66 % 2,87 |
111,10 108,37 |
640,15 Tsd. | |
Globe Life Inc US37959E1029 |
103,60 19:19 |
102,79 102,54 |
+1,03 % 1,06 |
104,23 101,88 |
278,59 Tsd. | |
GoDaddy Inc US3802371076 |
153,07 19:19 |
151,61 150,00 |
+2,04 % 3,07 |
153,50 151,04 |
634,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,69 19:19 |
485,53 479,61 |
+2,73 % 13,08 |
494,28 483,39 |
772,91 Tsd. |