S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
488,94 18:20 |
488,12 483,68 |
+1,09 % 5,26 |
489,93 484,16 |
60,96 Tsd. | |
GE Aerospace US3696043013 |
165,68 18:20 |
163,49 161,23 |
+2,76 % 4,45 |
165,85 162,91 |
1,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1100 18:19 |
85,3600 85,0900 |
+1,20 % 1,02 |
86,1600 84,7200 |
444,53 Tsd. | |
GE Vernova Inc US36828A1016 |
201,15 18:18 |
200,01 198,33 |
+1,42 % 2,82 |
202,93 197,38 |
617,87 Tsd. | |
Gen Digital Inc US6687711084 |
25,8750 18:19 |
25,6400 25,3800 |
+1,95 % 0,50 |
25,8800 25,4850 |
971,54 Tsd. | |
Generac Holding Inc US3687361044 |
143,28 18:19 |
140,94 139,61 |
+2,63 % 3,67 |
144,76 140,17 |
302,65 Tsd. | |
General Dynamics Corporation US3695501086 |
301,98 18:19 |
295,71 292,78 |
+3,14 % 9,20 |
302,95 295,71 |
817,61 Tsd. | |
General Mills Inc US3703341046 |
75,25 18:20 |
75,06 75,06 |
+0,25 % 0,19 |
75,46 74,52 |
1,06 Mio. | |
General Motors Company US37045V1008 |
47,82 18:19 |
47,33 47,14 |
+1,44 % 0,68 |
47,82 47,05 |
3,28 Mio. | |
Genuine Parts Co US3724601055 |
136,37 18:19 |
134,91 134,30 |
+1,54 % 2,07 |
136,70 133,24 |
245,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5000 18:19 |
78,4000 78,7200 |
+0,99 % 0,78 |
79,5750 78,3600 |
1,29 Mio. | |
Global Payments Inc US37940X1028 |
110,78 18:18 |
108,75 107,95 |
+2,62 % 2,83 |
110,88 108,37 |
558,60 Tsd. | |
Globe Life Inc US37959E1029 |
103,65 18:19 |
102,79 102,54 |
+1,08 % 1,11 |
103,72 101,88 |
216,55 Tsd. | |
GoDaddy Inc US3802371076 |
153,21 18:20 |
151,61 150,00 |
+2,14 % 3,21 |
153,41 151,04 |
480,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,11 18:20 |
485,53 479,61 |
+2,81 % 13,50 |
494,28 483,39 |
650,02 Tsd. |