S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
499,58 16:07 |
496,69 499,77 |
-0,04 % -0,19 |
500,07 494,35 |
23,44 Tsd. | |
GE Aerospace US3696043013 |
167,25 16:08 |
166,51 166,35 |
+0,54 % 0,90 |
167,76 166,23 |
336,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1000 16:06 |
87,0200 87,1900 |
-1,25 % -1,09 |
87,3800 86,0600 |
70,43 Tsd. | |
GE Vernova Inc US36828A1016 |
208,09 16:08 |
200,00 209,15 |
-0,51 % -1,07 |
210,89 199,65 |
818,48 Tsd. | |
Gen Digital Inc US6687711084 |
25,8700 16:08 |
26,0000 26,0200 |
-0,58 % -0,15 |
26,1900 25,7850 |
197,30 Tsd. | |
Generac Holding Inc US3687361044 |
140,02 16:08 |
142,96 143,20 |
-2,22 % -3,19 |
142,96 139,74 |
49,34 Tsd. | |
General Dynamics Corporation US3695501086 |
297,83 16:06 |
299,34 299,59 |
-0,59 % -1,76 |
300,14 297,64 |
60,36 Tsd. | |
General Mills Inc US3703341046 |
72,23 16:07 |
72,80 73,12 |
-1,22 % -0,90 |
73,05 72,12 |
416,93 Tsd. | |
General Motors Company US37045V1008 |
45,33 16:08 |
44,69 44,67 |
+1,48 % 0,66 |
45,48 44,62 |
2,09 Mio. | |
Genuine Parts Co US3724601055 |
133,21 16:07 |
135,06 135,05 |
-1,36 % -1,84 |
135,60 133,21 |
31,05 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3700 16:08 |
83,0200 80,9400 |
+1,77 % 1,43 |
84,8900 81,9800 |
3,13 Mio. | |
Global Payments Inc US37940X1028 |
107,75 16:08 |
109,59 109,33 |
-1,45 % -1,58 |
110,00 107,67 |
79,36 Tsd. | |
Globe Life Inc US37959E1029 |
101,02 16:08 |
101,20 101,34 |
-0,32 % -0,33 |
101,57 100,93 |
50,69 Tsd. | |
GoDaddy Inc US3802371076 |
151,80 16:08 |
150,83 151,43 |
+0,24 % 0,37 |
152,37 150,00 |
121,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,63 16:07 |
471,30 471,17 |
-0,75 % -3,54 |
474,00 465,40 |
185,70 Tsd. |