S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,77 20:58 |
496,69 499,77 |
+1,20 % 6,00 |
507,52 494,35 |
193,03 Tsd. | |
GE Aerospace US3696043013 |
169,58 20:57 |
166,51 166,35 |
+1,94 % 3,23 |
170,97 166,23 |
3,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0600 20:57 |
87,0200 87,1900 |
-0,15 % -0,13 |
87,3800 86,0400 |
662,50 Tsd. | |
GE Vernova Inc US36828A1016 |
215,53 20:57 |
200,00 209,15 |
+3,05 % 6,38 |
217,00 199,65 |
2,93 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 20:58 |
26,0000 26,0200 |
+0,33 % 0,09 |
26,1900 25,7850 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
140,25 20:58 |
142,96 143,20 |
-2,06 % -2,96 |
142,96 139,74 |
391,59 Tsd. | |
General Dynamics Corporation US3695501086 |
299,33 20:57 |
299,34 299,59 |
-0,09 % -0,26 |
300,14 297,41 |
317,05 Tsd. | |
General Mills Inc US3703341046 |
72,72 20:58 |
72,80 73,12 |
-0,55 % -0,41 |
73,05 72,07 |
2,19 Mio. | |
General Motors Company US37045V1008 |
46,16 20:58 |
44,69 44,67 |
+3,32 % 1,49 |
46,62 44,62 |
8,22 Mio. | |
Genuine Parts Co US3724601055 |
135,61 20:57 |
135,06 135,05 |
+0,41 % 0,56 |
135,88 133,21 |
338,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3300 20:58 |
83,0200 80,9400 |
+2,95 % 2,39 |
84,8900 81,9800 |
7,48 Mio. | |
Global Payments Inc US37940X1028 |
108,82 20:56 |
109,59 109,33 |
-0,47 % -0,51 |
110,00 107,19 |
583,58 Tsd. | |
Globe Life Inc US37959E1029 |
101,95 20:57 |
101,20 101,34 |
+0,60 % 0,61 |
102,28 100,21 |
388,19 Tsd. | |
GoDaddy Inc US3802371076 |
152,46 20:57 |
150,83 151,43 |
+0,68 % 1,03 |
153,00 150,00 |
525,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,52 20:57 |
471,30 471,17 |
-0,14 % -0,65 |
474,34 465,40 |
813,44 Tsd. |