S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,07 19:05 |
496,69 499,77 |
+1,06 % 5,30 |
505,41 494,35 |
102,37 Tsd. | |
GE Aerospace US3696043013 |
170,04 19:08 |
166,51 166,35 |
+2,22 % 3,69 |
170,97 166,23 |
2,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8950 19:07 |
87,0200 87,1900 |
-0,34 % -0,30 |
87,3800 86,0400 |
470,54 Tsd. | |
GE Vernova Inc US36828A1016 |
214,79 19:07 |
200,00 209,15 |
+2,70 % 5,64 |
215,68 199,65 |
2,32 Mio. | |
Gen Digital Inc US6687711084 |
26,0050 19:06 |
26,0000 26,0200 |
-0,06 % -0,02 |
26,1900 25,7850 |
707,67 Tsd. | |
Generac Holding Inc US3687361044 |
140,89 19:07 |
142,96 143,20 |
-1,61 % -2,31 |
142,96 139,74 |
261,13 Tsd. | |
General Dynamics Corporation US3695501086 |
298,73 19:06 |
299,34 299,59 |
-0,29 % -0,86 |
300,14 297,41 |
231,70 Tsd. | |
General Mills Inc US3703341046 |
72,78 19:07 |
72,80 73,12 |
-0,46 % -0,34 |
73,05 72,07 |
1,67 Mio. | |
General Motors Company US37045V1008 |
46,29 19:07 |
44,69 44,67 |
+3,62 % 1,62 |
46,47 44,62 |
6,57 Mio. | |
Genuine Parts Co US3724601055 |
135,14 19:05 |
135,06 135,05 |
+0,06 % 0,09 |
135,60 133,21 |
271,32 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0550 19:07 |
83,0200 80,9400 |
+2,61 % 2,12 |
84,8900 81,9800 |
6,24 Mio. | |
Global Payments Inc US37940X1028 |
108,50 19:07 |
109,59 109,33 |
-0,76 % -0,83 |
110,00 107,19 |
411,77 Tsd. | |
Globe Life Inc US37959E1029 |
101,52 19:07 |
101,20 101,34 |
+0,18 % 0,18 |
101,85 100,21 |
244,79 Tsd. | |
GoDaddy Inc US3802371076 |
151,93 19:07 |
150,83 151,43 |
+0,33 % 0,50 |
152,54 150,00 |
399,63 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,37 19:07 |
471,30 471,17 |
+0,25 % 1,20 |
474,00 465,40 |
584,66 Tsd. |