S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
504,67 19:01 |
496,69 499,77 |
+0,98 % 4,90 |
504,70 494,35 |
99,37 Tsd. | |
|
GE Aerospace US3696043013 |
170,00 19:01 |
166,51 166,35 |
+2,19 % 3,65 |
170,97 166,23 |
2,73 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,9600 19:01 |
87,0200 87,1900 |
-0,26 % -0,23 |
87,3800 86,0400 |
460,97 Tsd. | |
|
GE Vernova Inc US36828A1016 |
215,15 19:02 |
200,00 209,15 |
+2,87 % 6,00 |
215,68 199,65 |
2,32 Mio. | |
|
Gen Digital Inc US6687711084 |
25,9650 19:01 |
26,0000 26,0200 |
-0,21 % -0,06 |
26,1900 25,7850 |
688,42 Tsd. | |
|
Generac Holding Inc US3687361044 |
140,96 19:01 |
142,96 143,20 |
-1,57 % -2,25 |
142,96 139,74 |
257,98 Tsd. | |
|
General Dynamics Corporation US3695501086 |
298,68 19:01 |
299,34 299,59 |
-0,30 % -0,91 |
300,14 297,41 |
229,50 Tsd. | |
|
General Mills Inc US3703341046 |
72,76 19:02 |
72,80 73,12 |
-0,49 % -0,36 |
73,05 72,07 |
1,65 Mio. | |
|
General Motors Company US37045V1008 |
46,37 19:02 |
44,69 44,67 |
+3,79 % 1,70 |
46,47 44,62 |
6,48 Mio. | |
|
Genuine Parts Co US3724601055 |
135,12 18:59 |
135,06 135,05 |
+0,05 % 0,07 |
135,60 133,21 |
269,94 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,9601 19:02 |
83,0200 80,9400 |
+2,50 % 2,02 |
84,8900 81,9800 |
6,18 Mio. | |
|
Global Payments Inc US37940X1028 |
108,31 18:59 |
109,59 109,33 |
-0,93 % -1,02 |
110,00 107,19 |
408,66 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,82 18:59 |
101,20 101,34 |
+0,47 % 0,48 |
101,85 100,21 |
241,25 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,00 19:01 |
150,83 151,43 |
+0,37 % 0,57 |
152,54 150,00 |
395,76 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,43 19:02 |
471,30 471,17 |
+0,27 % 1,26 |
474,00 465,40 |
577,92 Tsd. |