S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,86 18:04 |
496,05 492,83 |
+0,41 % 2,03 |
498,92 494,35 |
64,69 Tsd. | |
GE Aerospace US3696043013 |
164,74 18:07 |
167,45 165,35 |
-0,37 % -0,61 |
167,73 164,25 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9700 18:06 |
85,2100 85,1200 |
-0,18 % -0,15 |
85,4800 84,8400 |
430,23 Tsd. | |
GE Vernova Inc US36828A1016 |
200,79 18:07 |
202,74 201,81 |
-0,51 % -1,02 |
203,00 199,14 |
762,73 Tsd. | |
Gen Digital Inc US6687711084 |
25,6400 18:07 |
25,8300 25,7200 |
-0,31 % -0,08 |
25,9700 25,6100 |
731,85 Tsd. | |
Generac Holding Inc US3687361044 |
141,05 18:07 |
144,24 142,37 |
-0,93 % -1,32 |
144,24 140,66 |
209,50 Tsd. | |
General Dynamics Corporation US3695501086 |
301,80 18:05 |
303,31 301,56 |
+0,08 % 0,24 |
306,51 301,04 |
436,45 Tsd. | |
General Mills Inc US3703341046 |
75,65 18:07 |
75,15 75,15 |
+0,66 % 0,50 |
75,90 75,00 |
926,67 Tsd. | |
General Motors Company US37045V1008 |
44,60 18:07 |
45,98 47,40 |
-5,91 % -2,80 |
46,51 44,52 |
8,31 Mio. | |
Genuine Parts Co US3724601055 |
134,97 18:05 |
136,84 136,61 |
-1,20 % -1,64 |
136,89 134,84 |
166,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0300 18:07 |
79,1700 79,1700 |
+1,09 % 0,86 |
80,9100 78,7300 |
2,38 Mio. | |
Global Payments Inc US37940X1028 |
108,19 18:07 |
110,14 110,00 |
-1,65 % -1,82 |
110,15 107,66 |
341,00 Tsd. | |
Globe Life Inc US37959E1029 |
102,10 18:06 |
103,54 103,36 |
-1,22 % -1,27 |
103,54 102,06 |
230,10 Tsd. | |
GoDaddy Inc US3802371076 |
150,49 18:07 |
153,43 152,87 |
-1,56 % -2,39 |
154,00 150,25 |
366,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,97 18:08 |
489,13 488,57 |
-5,04 % -24,60 |
489,20 461,82 |
1,76 Mio. |