S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,86 18:04 |
496,05 492,83 |
+0,41 % 2,03 |
498,92 494,35 |
64,52 Tsd. | |
GE Aerospace US3696043013 |
164,69 18:05 |
167,45 165,35 |
-0,40 % -0,66 |
167,73 164,25 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 18:04 |
85,2100 85,1200 |
-0,14 % -0,12 |
85,4800 84,8400 |
428,72 Tsd. | |
GE Vernova Inc US36828A1016 |
200,75 18:05 |
202,74 201,81 |
-0,53 % -1,06 |
203,00 199,14 |
757,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,6150 18:05 |
25,8300 25,7200 |
-0,41 % -0,11 |
25,9700 25,6100 |
723,75 Tsd. | |
Generac Holding Inc US3687361044 |
140,92 18:05 |
144,24 142,37 |
-1,02 % -1,45 |
144,24 140,66 |
207,82 Tsd. | |
General Dynamics Corporation US3695501086 |
301,80 18:05 |
303,31 301,56 |
+0,08 % 0,24 |
306,51 301,04 |
436,05 Tsd. | |
General Mills Inc US3703341046 |
75,69 18:06 |
75,15 75,15 |
+0,71 % 0,54 |
75,90 75,00 |
917,46 Tsd. | |
General Motors Company US37045V1008 |
44,55 18:05 |
45,98 47,40 |
-6,01 % -2,85 |
46,51 44,52 |
8,24 Mio. | |
Genuine Parts Co US3724601055 |
134,97 18:05 |
136,84 136,61 |
-1,20 % -1,64 |
136,89 134,84 |
166,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1200 18:06 |
79,1700 79,1700 |
+1,20 % 0,95 |
80,9100 78,7300 |
2,37 Mio. | |
Global Payments Inc US37940X1028 |
108,01 18:05 |
110,14 110,00 |
-1,81 % -1,99 |
110,15 107,66 |
327,78 Tsd. | |
Globe Life Inc US37959E1029 |
102,21 18:05 |
103,54 103,36 |
-1,12 % -1,16 |
103,54 102,06 |
228,47 Tsd. | |
GoDaddy Inc US3802371076 |
150,35 18:05 |
153,43 152,87 |
-1,65 % -2,52 |
154,00 150,25 |
359,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
462,91 18:06 |
489,13 488,57 |
-5,25 % -25,66 |
489,20 461,82 |
1,75 Mio. |