S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:18
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
499,77 22:00 |
498,67 499,57 |
+0,04 % 0,20 |
500,71 483,99 |
306,35 Tsd. | |
|
GE Aerospace US3696043013 |
166,35 22:00 |
166,24 166,98 |
-0,38 % -0,63 |
166,73 162,23 |
4,20 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2300 22:00 |
85,2600 85,5500 |
+1,96 % 1,68 |
87,4100 83,1400 |
2,56 Mio. | |
|
GE Vernova Inc US36828A1016 |
209,05 22:00 |
204,10 202,01 |
+3,48 % 7,04 |
210,12 201,50 |
3,71 Mio. | |
|
Gen Digital Inc US6687711084 |
26,0200 22:00 |
25,6800 25,9000 |
+0,46 % 0,12 |
26,0400 25,2700 |
3,65 Mio. | |
|
Generac Holding Inc US3687361044 |
143,20 22:00 |
142,44 142,60 |
+0,42 % 0,60 |
143,47 138,63 |
538,99 Tsd. | |
|
General Dynamics Corporation US3695501086 |
299,59 22:00 |
301,21 302,40 |
-0,93 % -2,81 |
301,21 293,36 |
1,04 Mio. | |
|
General Mills Inc US3703341046 |
73,12 22:00 |
74,53 74,83 |
-2,29 % -1,71 |
74,66 72,55 |
3,71 Mio. | |
|
General Motors Company US37045V1008 |
44,67 22:00 |
44,69 44,82 |
-0,33 % -0,15 |
44,89 43,80 |
14,43 Mio. | |
|
Genuine Parts Co US3724601055 |
135,05 22:00 |
135,00 135,76 |
-0,52 % -0,71 |
135,29 132,31 |
756,33 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,0100 22:00 |
81,1400 81,4400 |
-0,53 % -0,43 |
81,2000 79,6400 |
5,71 Mio. | |
|
Global Payments Inc US37940X1028 |
109,33 22:00 |
108,29 109,36 |
-0,03 % -0,03 |
109,61 105,98 |
1,28 Mio. | |
|
Globe Life Inc US37959E1029 |
101,34 22:00 |
101,89 102,21 |
-0,85 % -0,87 |
102,25 99,04 |
761,10 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,43 22:00 |
149,26 149,66 |
+1,18 % 1,77 |
151,69 148,55 |
1,74 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
471,03 22:00 |
463,98 467,13 |
+0,83 % 3,90 |
471,89 457,48 |
2,41 Mio. |