S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
497,85 20:09 |
496,05 492,83 |
+1,02 % 5,02 |
498,92 494,35 |
98,87 Tsd. | |
|
GE Aerospace US3696043013 |
166,27 20:10 |
167,45 165,35 |
+0,56 % 0,92 |
167,73 164,25 |
1,57 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,5800 20:10 |
85,2100 85,1200 |
+0,54 % 0,46 |
85,6200 84,8400 |
731,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
200,97 20:10 |
202,74 201,81 |
-0,42 % -0,85 |
203,00 199,14 |
1,09 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7450 20:09 |
25,8300 25,7200 |
+0,10 % 0,03 |
25,9700 25,5700 |
998,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
141,56 20:11 |
144,24 142,37 |
-0,57 % -0,81 |
144,24 140,44 |
291,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
300,56 20:10 |
303,31 301,56 |
-0,33 % -1,00 |
306,51 300,47 |
581,30 Tsd. | |
|
General Mills Inc US3703341046 |
75,36 20:09 |
75,15 75,15 |
+0,29 % 0,22 |
75,90 75,00 |
1,39 Mio. | |
|
General Motors Company US37045V1008 |
44,75 20:10 |
45,98 47,40 |
-5,59 % -2,65 |
46,51 44,23 |
10,99 Mio. | |
|
Genuine Parts Co US3724601055 |
134,98 20:09 |
136,84 136,61 |
-1,19 % -1,63 |
136,89 134,72 |
268,19 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,1500 20:10 |
79,1700 79,1700 |
+2,50 % 1,98 |
81,3000 78,7300 |
3,34 Mio. | |
|
Global Payments Inc US37940X1028 |
108,74 20:08 |
110,14 110,00 |
-1,15 % -1,27 |
110,15 107,66 |
536,03 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,94 20:07 |
103,54 103,36 |
-1,37 % -1,42 |
103,54 101,82 |
389,16 Tsd. | |
|
GoDaddy Inc US3802371076 |
149,71 20:10 |
153,43 152,87 |
-2,07 % -3,16 |
154,00 149,36 |
622,62 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
466,80 20:10 |
489,13 488,57 |
-4,46 % -21,77 |
489,20 461,57 |
2,29 Mio. |