S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,37 17:00 |
498,67 499,57 |
-2,64 % -13,20 |
498,67 483,99 |
27,80 Tsd. | |
GE Aerospace US3696043013 |
163,00 17:05 |
166,24 166,98 |
-2,38 % -3,98 |
166,73 162,23 |
910,44 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4900 17:04 |
85,2600 85,5500 |
-2,41 % -2,06 |
85,2600 83,1400 |
424,48 Tsd. | |
GE Vernova Inc US36828A1016 |
203,16 17:04 |
204,10 202,01 |
+0,57 % 1,15 |
207,51 201,50 |
1,12 Mio. | |
Gen Digital Inc US6687711084 |
25,3650 17:04 |
25,6800 25,9000 |
-2,07 % -0,54 |
25,8400 25,2700 |
330,77 Tsd. | |
Generac Holding Inc US3687361044 |
138,97 17:04 |
142,44 142,60 |
-2,55 % -3,63 |
142,74 138,63 |
138,82 Tsd. | |
General Dynamics Corporation US3695501086 |
295,40 17:04 |
301,21 302,40 |
-2,31 % -7,00 |
301,21 293,36 |
234,67 Tsd. | |
General Mills Inc US3703341046 |
73,46 17:05 |
74,53 74,83 |
-1,83 % -1,37 |
74,66 73,45 |
715,48 Tsd. | |
General Motors Company US37045V1008 |
43,92 17:05 |
44,69 44,82 |
-2,02 % -0,91 |
44,89 43,80 |
3,99 Mio. | |
Genuine Parts Co US3724601055 |
132,60 17:04 |
135,00 135,76 |
-2,32 % -3,16 |
135,00 132,43 |
133,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8600 17:04 |
81,1400 81,4400 |
-1,94 % -1,58 |
81,2000 79,6400 |
1,49 Mio. | |
Global Payments Inc US37940X1028 |
106,77 17:05 |
108,29 109,36 |
-2,37 % -2,59 |
108,45 105,98 |
277,17 Tsd. | |
Globe Life Inc US37959E1029 |
100,06 17:04 |
101,89 102,21 |
-2,10 % -2,15 |
102,25 99,04 |
142,19 Tsd. | |
GoDaddy Inc US3802371076 |
149,02 17:05 |
149,26 149,66 |
-0,43 % -0,64 |
150,07 148,55 |
227,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
460,98 17:04 |
463,98 467,13 |
-1,32 % -6,15 |
464,51 457,48 |
713,83 Tsd. |