S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
487,08 17:05 |
498,67 499,57 |
-2,50 % -12,49 |
498,67 483,99 |
28,46 Tsd. | |
GE Aerospace US3696043013 |
163,00 17:05 |
166,24 166,98 |
-2,38 % -3,98 |
166,73 162,23 |
910,44 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6200 17:06 |
85,2600 85,5500 |
-2,26 % -1,93 |
85,2600 83,1400 |
523,46 Tsd. | |
GE Vernova Inc US36828A1016 |
203,66 17:06 |
204,10 202,01 |
+0,82 % 1,65 |
207,51 201,50 |
1,13 Mio. | |
Gen Digital Inc US6687711084 |
25,4250 17:06 |
25,6800 25,9000 |
-1,83 % -0,48 |
25,8400 25,2700 |
338,09 Tsd. | |
Generac Holding Inc US3687361044 |
139,17 17:06 |
142,44 142,60 |
-2,41 % -3,44 |
142,74 138,63 |
141,49 Tsd. | |
General Dynamics Corporation US3695501086 |
295,61 17:06 |
301,21 302,40 |
-2,25 % -6,79 |
301,21 293,36 |
241,69 Tsd. | |
General Mills Inc US3703341046 |
73,46 17:05 |
74,53 74,83 |
-1,83 % -1,37 |
74,66 73,45 |
715,48 Tsd. | |
General Motors Company US37045V1008 |
43,98 17:06 |
44,69 44,82 |
-1,89 % -0,85 |
44,89 43,80 |
4,15 Mio. | |
Genuine Parts Co US3724601055 |
132,58 17:06 |
135,00 135,76 |
-2,34 % -3,18 |
135,00 132,43 |
135,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8800 17:06 |
81,1400 81,4400 |
-1,92 % -1,56 |
81,2000 79,6400 |
1,52 Mio. | |
Global Payments Inc US37940X1028 |
106,77 17:05 |
108,29 109,36 |
-2,37 % -2,59 |
108,45 105,98 |
277,17 Tsd. | |
Globe Life Inc US37959E1029 |
100,14 17:06 |
101,89 102,21 |
-2,03 % -2,07 |
102,25 99,04 |
143,75 Tsd. | |
GoDaddy Inc US3802371076 |
149,02 17:05 |
149,26 149,66 |
-0,43 % -0,64 |
150,07 148,55 |
227,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
461,17 17:06 |
463,98 467,13 |
-1,28 % -5,96 |
464,51 457,48 |
730,89 Tsd. |