S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
497,02 19:09 |
498,67 499,57 |
-0,51 % -2,55 |
498,67 483,99 |
70,77 Tsd. | |
GE Aerospace US3696043013 |
165,39 19:10 |
166,24 166,98 |
-0,95 % -1,59 |
166,73 162,23 |
1,72 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1650 19:09 |
85,2600 85,5500 |
+0,72 % 0,62 |
86,1700 83,1400 |
923,93 Tsd. | |
GE Vernova Inc US36828A1016 |
207,38 19:09 |
204,10 202,01 |
+2,66 % 5,37 |
207,90 201,50 |
2,10 Mio. | |
Gen Digital Inc US6687711084 |
25,7700 19:10 |
25,6800 25,9000 |
-0,50 % -0,13 |
25,8400 25,2700 |
690,59 Tsd. | |
Generac Holding Inc US3687361044 |
140,77 19:10 |
142,44 142,60 |
-1,28 % -1,83 |
142,74 138,63 |
247,14 Tsd. | |
General Dynamics Corporation US3695501086 |
298,12 19:09 |
301,21 302,40 |
-1,42 % -4,28 |
301,21 293,36 |
381,46 Tsd. | |
General Mills Inc US3703341046 |
73,22 19:09 |
74,53 74,83 |
-2,15 % -1,61 |
74,66 73,01 |
1,57 Mio. | |
General Motors Company US37045V1008 |
44,34 19:10 |
44,69 44,82 |
-1,08 % -0,49 |
44,89 43,80 |
7,27 Mio. | |
Genuine Parts Co US3724601055 |
134,09 19:10 |
135,00 135,76 |
-1,23 % -1,68 |
135,00 132,31 |
258,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6900 19:10 |
81,1400 81,4400 |
-0,92 % -0,75 |
81,2000 79,6400 |
2,46 Mio. | |
Global Payments Inc US37940X1028 |
108,59 19:09 |
108,29 109,36 |
-0,71 % -0,78 |
108,63 105,98 |
464,81 Tsd. | |
Globe Life Inc US37959E1029 |
101,05 19:09 |
101,89 102,21 |
-1,13 % -1,16 |
102,25 99,04 |
269,08 Tsd. | |
GoDaddy Inc US3802371076 |
151,14 19:10 |
149,26 149,66 |
+0,99 % 1,48 |
151,14 148,55 |
677,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,44 19:10 |
463,98 467,13 |
+0,07 % 0,31 |
467,54 457,48 |
1,23 Mio. |