S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
500,37 15:54 |
499,82 501,19 |
-0,16 % -0,82 |
503,05 494,22 |
19,97 Tsd. | |
|
GE Aerospace US3696043013 |
174,36 15:56 |
170,75 170,20 |
+2,44 % 4,16 |
174,44 169,74 |
772,81 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,8300 15:56 |
84,1000 84,6300 |
-0,95 % -0,80 |
85,0000 83,2121 |
312,84 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,11 15:55 |
181,90 178,24 |
+1,61 % 2,87 |
183,86 179,33 |
521,99 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,9400 15:56 |
25,9300 25,9900 |
-0,19 % -0,05 |
26,0700 25,8200 |
150,99 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,91 15:56 |
155,98 155,68 |
-1,14 % -1,77 |
156,43 153,47 |
75,50 Tsd. | |
|
General Dynamics Corporation US3695501086 |
297,20 15:54 |
300,00 298,71 |
-0,51 % -1,51 |
300,75 296,65 |
126,25 Tsd. | |
|
General Mills Inc US3703341046 |
66,49 15:56 |
67,00 67,14 |
-0,98 % -0,66 |
67,58 66,46 |
312,36 Tsd. | |
|
General Motors Company US37045V1008 |
44,32 15:56 |
44,67 44,32 |
+0,00 % 0,00 |
45,15 44,29 |
782,04 Tsd. | |
|
Genuine Parts Co US3724601055 |
146,84 15:56 |
147,62 147,11 |
-0,18 % -0,27 |
149,22 146,84 |
52,55 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,2100 15:56 |
76,1100 76,0600 |
+0,20 % 0,15 |
76,9600 76,1050 |
322,45 Tsd. | |
|
Global Payments Inc US37940X1028 |
100,98 15:56 |
101,91 101,64 |
-0,65 % -0,66 |
102,38 100,98 |
52,84 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,47 15:56 |
93,40 92,74 |
+1,87 % 1,73 |
94,76 93,40 |
49,82 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,52 15:56 |
146,07 145,45 |
+0,74 % 1,07 |
146,94 145,74 |
95,96 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
507,15 15:56 |
510,00 509,03 |
-0,37 % -1,88 |
514,02 507,15 |
177,28 Tsd. |