S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,21 20:41 |
485,25 486,72 |
-0,31 % -1,51 |
485,63 480,45 |
103,18 Tsd. | |
GE Aerospace US3696043013 |
163,78 20:42 |
164,78 166,36 |
-1,55 % -2,58 |
166,00 162,51 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4500 20:42 |
87,4000 87,5500 |
-0,11 % -0,10 |
88,4800 86,6800 |
1,24 Mio. | |
GE Vernova Inc US36828A1016 |
200,16 20:42 |
197,09 199,63 |
+0,27 % 0,53 |
200,18 194,27 |
2,00 Mio. | |
Gen Digital Inc US6687711084 |
26,0100 20:41 |
26,1200 26,1500 |
-0,54 % -0,14 |
26,3600 25,8300 |
1,01 Mio. | |
Generac Holding Inc US3687361044 |
143,97 20:42 |
146,36 146,83 |
-1,95 % -2,87 |
146,78 143,12 |
319,80 Tsd. | |
General Dynamics Corporation US3695501086 |
296,57 20:41 |
296,51 294,35 |
+0,75 % 2,22 |
299,83 294,16 |
960,62 Tsd. | |
General Mills Inc US3703341046 |
74,77 20:41 |
73,87 73,58 |
+1,62 % 1,19 |
74,83 73,78 |
2,38 Mio. | |
General Motors Company US37045V1008 |
48,12 20:42 |
48,68 48,45 |
-0,68 % -0,33 |
49,07 47,90 |
7,21 Mio. | |
Genuine Parts Co US3724601055 |
136,75 20:42 |
141,38 141,20 |
-3,15 % -4,45 |
141,89 135,01 |
915,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7450 20:42 |
78,9500 79,1300 |
-0,49 % -0,39 |
79,3200 77,7400 |
2,03 Mio. | |
Global Payments Inc US37940X1028 |
109,33 20:42 |
110,65 110,04 |
-0,65 % -0,71 |
110,65 108,27 |
430,54 Tsd. | |
Globe Life Inc US37959E1029 |
104,96 20:40 |
106,46 105,55 |
-0,56 % -0,59 |
106,46 104,21 |
416,13 Tsd. | |
GoDaddy Inc US3802371076 |
154,13 20:42 |
154,32 157,29 |
-2,01 % -3,16 |
156,41 153,01 |
1,12 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
488,17 20:41 |
493,58 490,64 |
-0,50 % -2,47 |
495,77 483,07 |
915,06 Tsd. |