S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,63 21:09 |
487,17 483,46 |
+0,04 % 0,17 |
491,35 479,49 |
195,09 Tsd. | |
GE Aerospace US3696043013 |
161,43 21:10 |
164,51 163,85 |
-1,48 % -2,42 |
166,04 160,59 |
2,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7900 21:10 |
87,2300 87,2900 |
-1,72 % -1,50 |
87,7500 85,3700 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
197,20 21:09 |
198,99 198,44 |
-0,63 % -1,25 |
201,18 193,38 |
2,93 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 21:10 |
25,8900 25,9400 |
-1,46 % -0,38 |
26,1650 25,4550 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
140,34 21:09 |
145,33 145,26 |
-3,39 % -4,92 |
146,38 138,89 |
381,45 Tsd. | |
General Dynamics Corporation US3695501086 |
293,69 21:09 |
297,00 297,29 |
-1,21 % -3,60 |
298,41 293,43 |
660,74 Tsd. | |
General Mills Inc US3703341046 |
75,48 21:09 |
74,60 74,51 |
+1,30 % 0,97 |
75,54 74,43 |
2,10 Mio. | |
General Motors Company US37045V1008 |
47,33 21:09 |
48,07 48,15 |
-1,70 % -0,82 |
48,65 47,01 |
8,05 Mio. | |
Genuine Parts Co US3724601055 |
134,35 21:10 |
136,31 137,34 |
-2,17 % -2,99 |
137,79 134,05 |
415,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6200 21:10 |
79,1100 78,7700 |
-0,19 % -0,15 |
79,2050 78,2600 |
4,92 Mio. | |
Global Payments Inc US37940X1028 |
108,26 21:10 |
108,74 108,96 |
-0,64 % -0,70 |
110,27 107,68 |
995,09 Tsd. | |
Globe Life Inc US37959E1029 |
102,84 21:10 |
104,52 104,58 |
-1,66 % -1,74 |
105,27 102,58 |
579,66 Tsd. | |
GoDaddy Inc US3802371076 |
150,53 21:10 |
152,59 153,00 |
-1,61 % -2,47 |
154,79 150,04 |
920,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,37 21:10 |
486,60 487,88 |
-1,74 % -8,51 |
495,41 477,06 |
1,23 Mio. |