S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,63 21:09 |
487,17 483,46 |
+0,04 % 0,17 |
491,35 479,49 |
195,52 Tsd. | |
GE Aerospace US3696043013 |
161,44 21:12 |
164,51 163,85 |
-1,47 % -2,41 |
166,04 160,59 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7400 21:12 |
87,2300 87,2900 |
-1,78 % -1,55 |
87,7500 85,3700 |
1,23 Mio. | |
GE Vernova Inc US36828A1016 |
197,29 21:13 |
198,99 198,44 |
-0,58 % -1,15 |
201,18 193,38 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
25,5550 21:11 |
25,8900 25,9400 |
-1,48 % -0,39 |
26,1650 25,4550 |
1,06 Mio. | |
Generac Holding Inc US3687361044 |
140,10 21:13 |
145,33 145,26 |
-3,55 % -5,16 |
146,38 138,89 |
386,66 Tsd. | |
General Dynamics Corporation US3695501086 |
293,30 21:13 |
297,00 297,29 |
-1,34 % -3,99 |
298,41 293,30 |
664,00 Tsd. | |
General Mills Inc US3703341046 |
75,43 21:12 |
74,60 74,51 |
+1,23 % 0,92 |
75,54 74,43 |
2,11 Mio. | |
General Motors Company US37045V1008 |
47,36 21:13 |
48,07 48,15 |
-1,65 % -0,80 |
48,65 47,01 |
8,10 Mio. | |
Genuine Parts Co US3724601055 |
134,43 21:12 |
136,31 137,34 |
-2,12 % -2,92 |
137,79 134,05 |
418,52 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6200 21:11 |
79,1100 78,7700 |
-0,19 % -0,15 |
79,2050 78,2600 |
4,94 Mio. | |
Global Payments Inc US37940X1028 |
108,34 21:12 |
108,74 108,96 |
-0,57 % -0,62 |
110,27 107,68 |
997,24 Tsd. | |
Globe Life Inc US37959E1029 |
102,88 21:11 |
104,52 104,58 |
-1,63 % -1,70 |
105,27 102,58 |
583,24 Tsd. | |
GoDaddy Inc US3802371076 |
150,53 21:12 |
152,59 153,00 |
-1,61 % -2,47 |
154,79 150,04 |
924,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,31 21:12 |
486,60 487,88 |
-1,76 % -8,57 |
495,41 477,06 |
1,24 Mio. |