S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,49 18:28 |
480,33 481,83 |
+0,55 % 2,66 |
487,38 479,42 |
73,44 Tsd. | |
GE Aerospace US3696043013 |
164,93 18:28 |
163,50 164,21 |
+0,44 % 0,72 |
166,46 163,40 |
1,71 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4500 18:29 |
84,2100 84,8000 |
+0,77 % 0,65 |
85,7499 84,2100 |
458,89 Tsd. | |
GE Vernova Inc US36828A1016 |
201,03 18:29 |
193,03 192,55 |
+4,40 % 8,48 |
201,18 192,12 |
1,93 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 18:28 |
26,0300 26,0800 |
+0,21 % 0,06 |
26,3200 25,9400 |
710,62 Tsd. | |
Generac Holding Inc US3687361044 |
146,05 18:28 |
146,71 147,03 |
-0,67 % -0,98 |
148,51 145,52 |
190,69 Tsd. | |
General Dynamics Corporation US3695501086 |
294,51 18:27 |
295,45 294,92 |
-0,14 % -0,41 |
297,76 293,89 |
212,95 Tsd. | |
General Mills Inc US3703341046 |
73,16 18:28 |
72,65 72,63 |
+0,73 % 0,53 |
73,77 72,60 |
897,98 Tsd. | |
General Motors Company US37045V1008 |
48,74 18:28 |
48,67 48,41 |
+0,68 % 0,33 |
49,28 48,51 |
3,51 Mio. | |
Genuine Parts Co US3724601055 |
140,16 18:29 |
143,34 143,19 |
-2,12 % -3,03 |
144,17 140,16 |
183,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2150 18:30 |
79,6700 79,7000 |
-0,61 % -0,49 |
80,0000 79,1650 |
1,15 Mio. | |
Global Payments Inc US37940X1028 |
110,75 18:28 |
109,47 109,59 |
+1,05 % 1,16 |
111,35 109,19 |
417,84 Tsd. | |
Globe Life Inc US37959E1029 |
105,80 18:28 |
105,10 105,18 |
+0,59 % 0,62 |
107,14 104,68 |
297,84 Tsd. | |
GoDaddy Inc US3802371076 |
156,65 18:29 |
159,10 159,50 |
-1,79 % -2,86 |
159,65 156,13 |
555,88 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,66 18:28 |
486,70 487,46 |
+1,27 % 6,20 |
496,20 486,70 |
579,17 Tsd. |