S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,50 17:13 |
488,12 483,68 |
+0,38 % 1,82 |
489,93 484,16 |
37,49 Tsd. | |
GE Aerospace US3696043013 |
163,57 17:15 |
163,49 161,23 |
+1,45 % 2,34 |
164,71 162,91 |
915,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1650 17:15 |
85,3600 85,0900 |
+0,09 % 0,08 |
85,8400 84,7200 |
344,39 Tsd. | |
GE Vernova Inc US36828A1016 |
199,05 17:15 |
200,01 198,33 |
+0,36 % 0,72 |
202,93 197,38 |
480,42 Tsd. | |
Gen Digital Inc US6687711084 |
25,6550 17:15 |
25,6400 25,3800 |
+1,08 % 0,28 |
25,7650 25,4850 |
692,91 Tsd. | |
Generac Holding Inc US3687361044 |
142,42 17:15 |
140,94 139,61 |
+2,01 % 2,81 |
144,76 140,17 |
230,81 Tsd. | |
General Dynamics Corporation US3695501086 |
300,17 17:15 |
295,71 292,78 |
+2,52 % 7,39 |
302,95 295,71 |
635,68 Tsd. | |
General Mills Inc US3703341046 |
75,21 17:15 |
75,06 75,06 |
+0,20 % 0,15 |
75,46 74,52 |
756,77 Tsd. | |
General Motors Company US37045V1008 |
47,27 17:15 |
47,33 47,14 |
+0,27 % 0,13 |
47,61 47,05 |
2,42 Mio. | |
Genuine Parts Co US3724601055 |
135,93 17:15 |
134,91 134,30 |
+1,21 % 1,63 |
136,37 133,24 |
194,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1450 17:15 |
78,4000 78,7200 |
+0,54 % 0,43 |
79,3800 78,3600 |
903,60 Tsd. | |
Global Payments Inc US37940X1028 |
109,77 17:15 |
108,75 107,95 |
+1,69 % 1,82 |
110,46 108,37 |
411,84 Tsd. | |
Globe Life Inc US37959E1029 |
103,04 17:15 |
102,79 102,54 |
+0,49 % 0,50 |
103,44 101,88 |
156,85 Tsd. | |
GoDaddy Inc US3802371076 |
152,74 17:15 |
151,61 150,00 |
+1,83 % 2,74 |
153,22 151,04 |
354,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,77 17:15 |
485,53 479,61 |
+1,91 % 9,16 |
494,28 483,39 |
457,94 Tsd. |