S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
497,00 16:05 |
496,05 492,83 |
+0,85 % 4,17 |
497,98 494,35 |
22,26 Tsd. | |
|
GE Aerospace US3696043013 |
164,94 16:07 |
167,45 165,35 |
-0,25 % -0,41 |
167,73 164,90 |
314,05 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0700 16:06 |
85,2100 85,1200 |
-0,06 % -0,05 |
85,3750 84,8700 |
154,81 Tsd. | |
|
GE Vernova Inc US36828A1016 |
200,61 16:06 |
202,74 201,81 |
-0,59 % -1,20 |
203,00 199,73 |
331,15 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,7850 16:07 |
25,8300 25,7200 |
+0,25 % 0,07 |
25,9700 25,7450 |
215,92 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,12 16:07 |
144,24 142,37 |
-0,18 % -0,26 |
144,24 142,10 |
70,89 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,00 16:06 |
303,31 301,56 |
+0,48 % 1,44 |
306,51 302,75 |
215,24 Tsd. | |
|
General Mills Inc US3703341046 |
75,31 16:06 |
75,15 75,15 |
+0,21 % 0,16 |
75,75 75,00 |
311,94 Tsd. | |
|
General Motors Company US37045V1008 |
45,39 16:06 |
45,98 47,40 |
-4,24 % -2,01 |
46,51 45,36 |
3,24 Mio. | |
|
Genuine Parts Co US3724601055 |
135,15 16:07 |
136,84 136,61 |
-1,07 % -1,47 |
136,89 135,11 |
62,14 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,6500 16:05 |
79,1700 79,1700 |
+1,87 % 1,48 |
80,9100 78,7300 |
900,41 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,06 16:06 |
110,14 110,00 |
-1,76 % -1,94 |
110,15 108,06 |
107,22 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,90 16:05 |
103,54 103,36 |
-0,45 % -0,46 |
103,54 102,80 |
36,16 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,81 16:07 |
153,43 152,87 |
-0,70 % -1,07 |
154,00 151,73 |
101,22 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,40 16:06 |
489,13 488,57 |
-4,13 % -20,17 |
489,20 468,33 |
640,25 Tsd. |