S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,86 18:04 |
496,05 492,83 |
+0,41 % 2,03 |
498,92 494,35 |
64,75 Tsd. | |
GE Aerospace US3696043013 |
164,76 18:08 |
167,45 165,35 |
-0,36 % -0,59 |
167,73 164,25 |
1,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0100 18:08 |
85,2100 85,1200 |
-0,13 % -0,11 |
85,4800 84,8400 |
433,58 Tsd. | |
GE Vernova Inc US36828A1016 |
200,72 18:08 |
202,74 201,81 |
-0,54 % -1,10 |
203,00 199,14 |
766,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,6200 18:08 |
25,8300 25,7200 |
-0,39 % -0,10 |
25,9700 25,6100 |
736,15 Tsd. | |
Generac Holding Inc US3687361044 |
140,83 18:08 |
144,24 142,37 |
-1,08 % -1,54 |
144,24 140,66 |
210,66 Tsd. | |
General Dynamics Corporation US3695501086 |
301,80 18:08 |
303,31 301,56 |
+0,08 % 0,24 |
306,51 301,04 |
438,83 Tsd. | |
General Mills Inc US3703341046 |
75,65 18:07 |
75,15 75,15 |
+0,66 % 0,50 |
75,90 75,00 |
926,67 Tsd. | |
General Motors Company US37045V1008 |
44,52 18:08 |
45,98 47,40 |
-6,08 % -2,88 |
46,51 44,51 |
8,35 Mio. | |
Genuine Parts Co US3724601055 |
134,93 18:08 |
136,84 136,61 |
-1,23 % -1,69 |
136,89 134,84 |
168,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0300 18:07 |
79,1700 79,1700 |
+1,09 % 0,86 |
80,9100 78,7300 |
2,38 Mio. | |
Global Payments Inc US37940X1028 |
108,11 18:07 |
110,14 110,00 |
-1,72 % -1,90 |
110,15 107,66 |
341,94 Tsd. | |
Globe Life Inc US37959E1029 |
102,14 18:08 |
103,54 103,36 |
-1,19 % -1,23 |
103,54 102,06 |
231,09 Tsd. | |
GoDaddy Inc US3802371076 |
150,35 18:08 |
153,43 152,87 |
-1,65 % -2,52 |
154,00 150,25 |
367,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,97 18:08 |
489,13 488,57 |
-5,04 % -24,60 |
489,20 461,82 |
1,76 Mio. |