S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
494,74 18:59 |
498,67 499,57 |
-0,97 % -4,83 |
498,67 483,99 |
65,70 Tsd. | |
GE Aerospace US3696043013 |
164,80 18:59 |
166,24 166,98 |
-1,31 % -2,18 |
166,73 162,23 |
1,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8000 19:00 |
85,2600 85,5500 |
+0,29 % 0,25 |
86,0750 83,1400 |
906,12 Tsd. | |
GE Vernova Inc US36828A1016 |
206,71 19:00 |
204,10 202,01 |
+2,33 % 4,70 |
207,90 201,50 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 18:59 |
25,6800 25,9000 |
-0,66 % -0,17 |
25,8400 25,2700 |
661,52 Tsd. | |
Generac Holding Inc US3687361044 |
140,06 18:59 |
142,44 142,60 |
-1,78 % -2,55 |
142,74 138,63 |
239,49 Tsd. | |
General Dynamics Corporation US3695501086 |
297,71 18:59 |
301,21 302,40 |
-1,55 % -4,70 |
301,21 293,36 |
368,31 Tsd. | |
General Mills Inc US3703341046 |
73,30 19:00 |
74,53 74,83 |
-2,04 % -1,53 |
74,66 73,01 |
1,53 Mio. | |
General Motors Company US37045V1008 |
44,21 18:59 |
44,69 44,82 |
-1,37 % -0,62 |
44,89 43,80 |
7,04 Mio. | |
Genuine Parts Co US3724601055 |
133,66 18:57 |
135,00 135,76 |
-1,55 % -2,11 |
135,00 132,31 |
245,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,6500 19:00 |
81,1400 81,4400 |
-0,97 % -0,79 |
81,2000 79,6400 |
2,40 Mio. | |
Global Payments Inc US37940X1028 |
108,34 18:59 |
108,29 109,36 |
-0,93 % -1,02 |
108,45 105,98 |
455,75 Tsd. | |
Globe Life Inc US37959E1029 |
100,89 18:59 |
101,89 102,21 |
-1,29 % -1,32 |
102,25 99,04 |
251,65 Tsd. | |
GoDaddy Inc US3802371076 |
150,60 18:59 |
149,26 149,66 |
+0,63 % 0,94 |
150,66 148,55 |
629,01 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
466,11 18:59 |
463,98 467,13 |
-0,22 % -1,02 |
466,62 457,48 |
1,16 Mio. |