S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,00 16:15 |
487,65 493,27 |
-2,89 % -14,27 |
488,73 478,05 |
37,86 Tsd. | |
GE Aerospace US3696043013 |
160,31 16:17 |
165,57 169,75 |
-5,56 % -9,44 |
167,43 159,52 |
1,76 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5550 16:17 |
82,8000 83,4000 |
-2,21 % -1,85 |
83,2700 81,1300 |
281,45 Tsd. | |
GE Vernova Inc US36828A1016 |
162,68 16:17 |
168,78 174,03 |
-6,52 % -11,35 |
169,99 161,70 |
687,52 Tsd. | |
Gen Digital Inc US6687711084 |
25,1250 16:18 |
24,9200 25,2400 |
-0,46 % -0,12 |
25,4400 23,8900 |
1,54 Mio. | |
Generac Holding Inc US3687361044 |
138,76 16:17 |
143,10 145,50 |
-4,63 % -6,74 |
143,10 137,25 |
264,39 Tsd. | |
General Dynamics Corporation US3695501086 |
293,23 16:17 |
292,69 293,45 |
-0,07 % -0,22 |
296,89 291,93 |
161,02 Tsd. | |
General Mills Inc US3703341046 |
68,84 16:17 |
68,43 67,67 |
+1,72 % 1,17 |
68,95 67,92 |
1,35 Mio. | |
General Motors Company US37045V1008 |
42,03 16:17 |
42,38 43,37 |
-3,10 % -1,35 |
42,42 41,72 |
3,38 Mio. | |
Genuine Parts Co US3724601055 |
142,67 16:18 |
143,37 143,48 |
-0,56 % -0,81 |
143,37 141,62 |
66,59 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,7400 16:18 |
77,7900 76,4900 |
+1,63 % 1,25 |
78,2100 77,1900 |
886,61 Tsd. | |
Global Payments Inc US37940X1028 |
95,47 16:17 |
96,50 98,12 |
-2,70 % -2,65 |
96,78 94,80 |
203,39 Tsd. | |
Globe Life Inc US37959E1029 |
90,15 16:17 |
91,44 92,95 |
-3,01 % -2,80 |
91,44 89,58 |
107,18 Tsd. | |
GoDaddy Inc US3802371076 |
148,92 16:17 |
146,91 141,41 |
+5,31 % 7,51 |
151,04 145,85 |
364,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,00 16:18 |
491,10 500,12 |
-3,02 % -15,12 |
494,46 483,35 |
849,84 Tsd. |