S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,06 18:11 |
498,67 499,57 |
-1,70 % -8,51 |
498,67 483,99 |
49,95 Tsd. | |
GE Aerospace US3696043013 |
164,08 18:14 |
166,24 166,98 |
-1,74 % -2,90 |
166,73 162,23 |
1,46 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2550 18:13 |
85,2600 85,5500 |
-0,34 % -0,30 |
85,4100 83,1400 |
773,96 Tsd. | |
GE Vernova Inc US36828A1016 |
206,43 18:14 |
204,10 202,01 |
+2,19 % 4,42 |
207,90 201,50 |
1,86 Mio. | |
Gen Digital Inc US6687711084 |
25,6100 18:14 |
25,6800 25,9000 |
-1,12 % -0,29 |
25,8400 25,2700 |
547,61 Tsd. | |
Generac Holding Inc US3687361044 |
140,17 18:14 |
142,44 142,60 |
-1,70 % -2,43 |
142,74 138,63 |
192,88 Tsd. | |
General Dynamics Corporation US3695501086 |
296,81 18:14 |
301,21 302,40 |
-1,85 % -5,60 |
301,21 293,36 |
317,49 Tsd. | |
General Mills Inc US3703341046 |
73,45 18:14 |
74,53 74,83 |
-1,84 % -1,38 |
74,66 73,33 |
1,23 Mio. | |
General Motors Company US37045V1008 |
44,11 18:13 |
44,69 44,82 |
-1,60 % -0,72 |
44,89 43,80 |
6,34 Mio. | |
Genuine Parts Co US3724601055 |
133,14 18:13 |
135,00 135,76 |
-1,93 % -2,62 |
135,00 132,31 |
212,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2450 18:13 |
81,1400 81,4400 |
-1,47 % -1,20 |
81,2000 79,6400 |
2,17 Mio. | |
Global Payments Inc US37940X1028 |
107,78 18:13 |
108,29 109,36 |
-1,44 % -1,58 |
108,45 105,98 |
404,09 Tsd. | |
Globe Life Inc US37959E1029 |
100,29 18:14 |
101,89 102,21 |
-1,88 % -1,92 |
102,25 99,04 |
208,65 Tsd. | |
GoDaddy Inc US3802371076 |
149,57 18:14 |
149,26 149,66 |
-0,06 % -0,09 |
150,07 148,55 |
473,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
463,51 18:13 |
463,98 467,13 |
-0,78 % -3,63 |
465,45 457,48 |
1,02 Mio. |