S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,21 18:09 |
496,69 499,77 |
+0,49 % 2,44 |
503,63 494,35 |
70,97 Tsd. | |
GE Aerospace US3696043013 |
170,55 18:10 |
166,51 166,35 |
+2,52 % 4,20 |
170,69 166,23 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7400 18:10 |
87,0200 87,1900 |
-0,52 % -0,45 |
87,3800 86,0400 |
361,33 Tsd. | |
GE Vernova Inc US36828A1016 |
214,86 18:10 |
200,00 209,15 |
+2,73 % 5,71 |
215,68 199,65 |
2,05 Mio. | |
Gen Digital Inc US6687711084 |
25,9050 18:10 |
26,0000 26,0200 |
-0,44 % -0,12 |
26,1900 25,7850 |
582,38 Tsd. | |
Generac Holding Inc US3687361044 |
140,58 18:08 |
142,96 143,20 |
-1,83 % -2,62 |
142,96 139,74 |
219,71 Tsd. | |
General Dynamics Corporation US3695501086 |
297,89 18:09 |
299,34 299,59 |
-0,57 % -1,70 |
300,14 297,41 |
204,96 Tsd. | |
General Mills Inc US3703341046 |
72,59 18:10 |
72,80 73,12 |
-0,72 % -0,53 |
73,05 72,07 |
1,42 Mio. | |
General Motors Company US37045V1008 |
46,13 18:10 |
44,69 44,67 |
+3,27 % 1,46 |
46,14 44,62 |
5,21 Mio. | |
Genuine Parts Co US3724601055 |
135,16 18:09 |
135,06 135,05 |
+0,08 % 0,11 |
135,60 133,21 |
214,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4300 18:10 |
83,0200 80,9400 |
+1,84 % 1,49 |
84,8900 81,9800 |
5,62 Mio. | |
Global Payments Inc US37940X1028 |
107,79 18:11 |
109,59 109,33 |
-1,41 % -1,54 |
110,00 107,19 |
346,87 Tsd. | |
Globe Life Inc US37959E1029 |
101,21 18:10 |
101,20 101,34 |
-0,13 % -0,14 |
101,57 100,21 |
197,10 Tsd. | |
GoDaddy Inc US3802371076 |
151,84 18:10 |
150,83 151,43 |
+0,27 % 0,41 |
152,54 150,00 |
342,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,23 18:09 |
471,30 471,17 |
-0,20 % -0,94 |
474,00 465,40 |
502,78 Tsd. |