S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,15 18:14 |
496,69 499,77 |
+0,48 % 2,38 |
503,63 494,35 |
75,49 Tsd. | |
GE Aerospace US3696043013 |
170,31 18:14 |
166,51 166,35 |
+2,38 % 3,96 |
170,69 166,23 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7000 18:14 |
87,0200 87,1900 |
-0,56 % -0,49 |
87,3800 86,0400 |
368,13 Tsd. | |
GE Vernova Inc US36828A1016 |
214,60 18:14 |
200,00 209,15 |
+2,60 % 5,45 |
215,68 199,65 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
25,9000 18:14 |
26,0000 26,0200 |
-0,46 % -0,12 |
26,1900 25,7850 |
586,72 Tsd. | |
Generac Holding Inc US3687361044 |
140,64 18:14 |
142,96 143,20 |
-1,79 % -2,56 |
142,96 139,74 |
223,22 Tsd. | |
General Dynamics Corporation US3695501086 |
297,70 18:13 |
299,34 299,59 |
-0,63 % -1,89 |
300,14 297,41 |
206,57 Tsd. | |
General Mills Inc US3703341046 |
72,59 18:13 |
72,80 73,12 |
-0,72 % -0,53 |
73,05 72,07 |
1,43 Mio. | |
General Motors Company US37045V1008 |
46,15 18:15 |
44,69 44,67 |
+3,31 % 1,48 |
46,15 44,62 |
5,30 Mio. | |
Genuine Parts Co US3724601055 |
135,13 18:13 |
135,06 135,05 |
+0,06 % 0,08 |
135,60 133,21 |
217,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4650 18:15 |
83,0200 80,9400 |
+1,88 % 1,53 |
84,8900 81,9800 |
5,67 Mio. | |
Global Payments Inc US37940X1028 |
107,87 18:13 |
109,59 109,33 |
-1,34 % -1,46 |
110,00 107,19 |
350,45 Tsd. | |
Globe Life Inc US37959E1029 |
101,16 18:13 |
101,20 101,34 |
-0,18 % -0,19 |
101,57 100,21 |
198,88 Tsd. | |
GoDaddy Inc US3802371076 |
151,82 18:13 |
150,83 151,43 |
+0,25 % 0,39 |
152,54 150,00 |
343,75 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
469,58 18:14 |
471,30 471,17 |
-0,34 % -1,59 |
474,00 465,40 |
509,69 Tsd. |