S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,73 20:06 |
496,69 499,77 |
+1,39 % 6,96 |
506,97 494,35 |
130,87 Tsd. | |
GE Aerospace US3696043013 |
170,36 20:06 |
166,51 166,35 |
+2,41 % 4,01 |
170,97 166,23 |
3,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1600 20:06 |
87,0200 87,1900 |
-0,03 % -0,03 |
87,3800 86,0400 |
560,18 Tsd. | |
GE Vernova Inc US36828A1016 |
215,76 20:07 |
200,00 209,15 |
+3,16 % 6,61 |
217,00 199,65 |
2,72 Mio. | |
Gen Digital Inc US6687711084 |
26,0950 20:06 |
26,0000 26,0200 |
+0,29 % 0,08 |
26,1900 25,7850 |
891,21 Tsd. | |
Generac Holding Inc US3687361044 |
141,20 20:07 |
142,96 143,20 |
-1,40 % -2,00 |
142,96 139,74 |
324,53 Tsd. | |
General Dynamics Corporation US3695501086 |
299,31 20:05 |
299,34 299,59 |
-0,10 % -0,29 |
300,14 297,41 |
267,62 Tsd. | |
General Mills Inc US3703341046 |
72,66 20:06 |
72,80 73,12 |
-0,63 % -0,46 |
73,05 72,07 |
1,91 Mio. | |
General Motors Company US37045V1008 |
46,47 20:07 |
44,69 44,67 |
+4,02 % 1,80 |
46,62 44,62 |
7,36 Mio. | |
Genuine Parts Co US3724601055 |
135,80 20:06 |
135,06 135,05 |
+0,56 % 0,75 |
135,81 133,21 |
303,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2300 20:06 |
83,0200 80,9400 |
+2,83 % 2,29 |
84,8900 81,9800 |
6,82 Mio. | |
Global Payments Inc US37940X1028 |
109,04 20:07 |
109,59 109,33 |
-0,27 % -0,29 |
110,00 107,19 |
457,54 Tsd. | |
Globe Life Inc US37959E1029 |
102,02 20:07 |
101,20 101,34 |
+0,67 % 0,68 |
102,28 100,21 |
323,93 Tsd. | |
GoDaddy Inc US3802371076 |
152,50 20:07 |
150,83 151,43 |
+0,70 % 1,07 |
152,56 150,00 |
474,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,83 20:07 |
471,30 471,17 |
+0,35 % 1,66 |
474,34 465,40 |
707,01 Tsd. |