S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,92 20:08 |
496,69 499,77 |
+1,43 % 7,15 |
507,52 494,35 |
138,26 Tsd. | |
GE Aerospace US3696043013 |
170,02 20:09 |
166,51 166,35 |
+2,21 % 3,67 |
170,97 166,23 |
3,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1300 20:09 |
87,0200 87,1900 |
-0,07 % -0,06 |
87,3800 86,0400 |
570,15 Tsd. | |
GE Vernova Inc US36828A1016 |
215,35 20:10 |
200,00 209,15 |
+2,96 % 6,20 |
217,00 199,65 |
2,73 Mio. | |
Gen Digital Inc US6687711084 |
26,0850 20:09 |
26,0000 26,0200 |
+0,25 % 0,07 |
26,1900 25,7850 |
900,48 Tsd. | |
Generac Holding Inc US3687361044 |
141,17 20:08 |
142,96 143,20 |
-1,42 % -2,04 |
142,96 139,74 |
326,05 Tsd. | |
General Dynamics Corporation US3695501086 |
299,13 20:09 |
299,34 299,59 |
-0,15 % -0,46 |
300,14 297,41 |
271,97 Tsd. | |
General Mills Inc US3703341046 |
72,72 20:09 |
72,80 73,12 |
-0,55 % -0,40 |
73,05 72,07 |
1,93 Mio. | |
General Motors Company US37045V1008 |
46,37 20:10 |
44,69 44,67 |
+3,81 % 1,70 |
46,62 44,62 |
7,41 Mio. | |
Genuine Parts Co US3724601055 |
135,76 20:08 |
135,06 135,05 |
+0,53 % 0,71 |
135,85 133,21 |
306,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2700 20:09 |
83,0200 80,9400 |
+2,88 % 2,33 |
84,8900 81,9800 |
6,87 Mio. | |
Global Payments Inc US37940X1028 |
108,95 20:10 |
109,59 109,33 |
-0,35 % -0,38 |
110,00 107,19 |
462,11 Tsd. | |
Globe Life Inc US37959E1029 |
102,18 20:10 |
101,20 101,34 |
+0,83 % 0,84 |
102,28 100,21 |
331,29 Tsd. | |
GoDaddy Inc US3802371076 |
152,52 20:10 |
150,83 151,43 |
+0,72 % 1,09 |
152,56 150,00 |
479,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,27 20:08 |
471,30 471,17 |
+0,23 % 1,10 |
474,34 465,40 |
710,74 Tsd. |