S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,25 16:14 |
496,69 499,77 |
+0,30 % 1,48 |
501,25 494,35 |
24,95 Tsd. | |
GE Aerospace US3696043013 |
168,20 16:17 |
166,51 166,35 |
+1,11 % 1,85 |
168,34 166,23 |
407,93 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,3200 16:16 |
87,0200 87,1900 |
-1,00 % -0,87 |
87,3800 86,0400 |
82,78 Tsd. | |
GE Vernova Inc US36828A1016 |
209,54 16:16 |
200,00 209,15 |
+0,18 % 0,39 |
210,89 199,65 |
933,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 16:16 |
26,0000 26,0200 |
-0,60 % -0,16 |
26,1900 25,7850 |
221,26 Tsd. | |
Generac Holding Inc US3687361044 |
140,58 16:16 |
142,96 143,20 |
-1,83 % -2,62 |
142,96 139,74 |
64,71 Tsd. | |
General Dynamics Corporation US3695501086 |
298,06 16:16 |
299,34 299,59 |
-0,51 % -1,53 |
300,14 297,64 |
71,82 Tsd. | |
General Mills Inc US3703341046 |
72,36 16:17 |
72,80 73,12 |
-1,04 % -0,76 |
73,05 72,12 |
488,00 Tsd. | |
General Motors Company US37045V1008 |
45,56 16:17 |
44,69 44,67 |
+1,98 % 0,89 |
45,63 44,62 |
2,44 Mio. | |
Genuine Parts Co US3724601055 |
133,65 16:16 |
135,06 135,05 |
-1,04 % -1,40 |
135,60 133,21 |
36,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6300 16:16 |
83,0200 80,9400 |
+2,09 % 1,69 |
84,8900 81,9800 |
3,27 Mio. | |
Global Payments Inc US37940X1028 |
108,20 16:16 |
109,59 109,33 |
-1,04 % -1,14 |
110,00 107,63 |
110,27 Tsd. | |
Globe Life Inc US37959E1029 |
101,19 16:16 |
101,20 101,34 |
-0,15 % -0,15 |
101,57 100,93 |
103,20 Tsd. | |
GoDaddy Inc US3802371076 |
152,18 16:17 |
150,83 151,43 |
+0,50 % 0,75 |
152,37 150,00 |
131,36 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,51 16:17 |
471,30 471,17 |
-0,14 % -0,66 |
474,00 465,40 |
217,23 Tsd. |