S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,81 16:08 |
506,04 505,67 |
-0,17 % -0,86 |
506,04 503,11 |
7,95 Tsd. | |
GE Aerospace US3696043013 |
171,34 16:08 |
169,41 169,70 |
+0,97 % 1,64 |
172,01 169,21 |
665,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1500 16:08 |
86,6100 87,4600 |
-1,50 % -1,31 |
87,1500 85,7100 |
3,70 Mio. | |
GE Vernova Inc US36828A1016 |
224,80 16:08 |
220,65 215,27 |
+4,42 % 9,53 |
225,69 219,01 |
904,75 Tsd. | |
Gen Digital Inc US6687711084 |
26,3550 16:08 |
26,4200 26,2500 |
+0,40 % 0,11 |
26,4800 26,3200 |
235,19 Tsd. | |
Generac Holding Inc US3687361044 |
141,73 16:08 |
142,32 140,68 |
+0,74 % 1,05 |
143,61 141,38 |
81,39 Tsd. | |
General Dynamics Corporation US3695501086 |
301,84 16:08 |
301,08 300,67 |
+0,39 % 1,17 |
303,01 301,05 |
57,35 Tsd. | |
General Mills Inc US3703341046 |
73,32 16:08 |
73,05 73,01 |
+0,42 % 0,31 |
73,40 72,71 |
219,04 Tsd. | |
General Motors Company US37045V1008 |
46,98 16:08 |
46,31 46,12 |
+1,86 % 0,86 |
47,05 46,17 |
1,31 Mio. | |
Genuine Parts Co US3724601055 |
136,49 16:08 |
137,06 136,21 |
+0,20 % 0,28 |
137,78 136,13 |
41,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5100 16:08 |
81,9500 83,1600 |
-0,78 % -0,65 |
83,1700 81,5700 |
1,03 Mio. | |
Global Payments Inc US37940X1028 |
110,36 16:08 |
109,54 109,35 |
+0,92 % 1,01 |
110,62 109,54 |
55,62 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 16:08 |
102,99 102,28 |
+0,84 % 0,86 |
103,14 102,40 |
34,65 Tsd. | |
GoDaddy Inc US3802371076 |
152,98 16:08 |
152,49 152,61 |
+0,24 % 0,37 |
153,62 152,49 |
65,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,41 16:09 |
475,99 474,06 |
+1,34 % 6,35 |
482,10 475,50 |
234,33 Tsd. |