S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,65 18:06 |
496,69 499,77 |
+0,58 % 2,88 |
503,63 494,35 |
69,66 Tsd. | |
GE Aerospace US3696043013 |
170,44 18:05 |
166,51 166,35 |
+2,46 % 4,09 |
170,69 166,23 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8050 18:05 |
87,0200 87,1900 |
-0,44 % -0,39 |
87,3800 86,0400 |
351,32 Tsd. | |
GE Vernova Inc US36828A1016 |
214,24 18:05 |
200,00 209,15 |
+2,43 % 5,09 |
215,68 199,65 |
2,02 Mio. | |
Gen Digital Inc US6687711084 |
25,9150 18:05 |
26,0000 26,0200 |
-0,40 % -0,11 |
26,1900 25,7850 |
571,38 Tsd. | |
Generac Holding Inc US3687361044 |
140,66 18:05 |
142,96 143,20 |
-1,78 % -2,55 |
142,96 139,74 |
217,84 Tsd. | |
General Dynamics Corporation US3695501086 |
297,71 18:04 |
299,34 299,59 |
-0,63 % -1,88 |
300,14 297,41 |
197,58 Tsd. | |
General Mills Inc US3703341046 |
72,56 18:06 |
72,80 73,12 |
-0,77 % -0,56 |
73,05 72,07 |
1,39 Mio. | |
General Motors Company US37045V1008 |
45,97 18:05 |
44,69 44,67 |
+2,91 % 1,30 |
46,02 44,62 |
5,12 Mio. | |
Genuine Parts Co US3724601055 |
135,07 18:05 |
135,06 135,05 |
+0,01 % 0,02 |
135,60 133,21 |
211,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,4400 18:06 |
83,0200 80,9400 |
+1,85 % 1,50 |
84,8900 81,9800 |
5,57 Mio. | |
Global Payments Inc US37940X1028 |
107,81 18:04 |
109,59 109,33 |
-1,39 % -1,53 |
110,00 107,19 |
338,88 Tsd. | |
Globe Life Inc US37959E1029 |
100,99 18:05 |
101,20 101,34 |
-0,35 % -0,35 |
101,57 100,21 |
192,12 Tsd. | |
GoDaddy Inc US3802371076 |
151,78 18:05 |
150,83 151,43 |
+0,23 % 0,35 |
152,54 150,00 |
331,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,13 18:05 |
471,30 471,17 |
-0,22 % -1,05 |
474,00 465,40 |
490,74 Tsd. |