S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
501,25 16:14 |
496,69 499,77 |
+0,30 % 1,48 |
501,25 494,35 |
24,90 Tsd. | |
GE Aerospace US3696043013 |
168,14 16:15 |
166,51 166,35 |
+1,08 % 1,79 |
168,34 166,23 |
400,95 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2550 16:15 |
87,0200 87,1900 |
-1,07 % -0,94 |
87,3800 86,0400 |
80,17 Tsd. | |
GE Vernova Inc US36828A1016 |
209,88 16:15 |
200,00 209,15 |
+0,35 % 0,73 |
210,89 199,65 |
922,61 Tsd. | |
Gen Digital Inc US6687711084 |
25,8700 16:15 |
26,0000 26,0200 |
-0,58 % -0,15 |
26,1900 25,7850 |
220,37 Tsd. | |
Generac Holding Inc US3687361044 |
140,56 16:15 |
142,96 143,20 |
-1,85 % -2,65 |
142,96 139,74 |
62,38 Tsd. | |
General Dynamics Corporation US3695501086 |
298,24 16:15 |
299,34 299,59 |
-0,45 % -1,35 |
300,14 297,64 |
69,80 Tsd. | |
General Mills Inc US3703341046 |
72,40 16:16 |
72,80 73,12 |
-0,98 % -0,72 |
73,05 72,12 |
477,24 Tsd. | |
General Motors Company US37045V1008 |
45,55 16:16 |
44,69 44,67 |
+1,96 % 0,88 |
45,63 44,62 |
2,36 Mio. | |
Genuine Parts Co US3724601055 |
133,65 16:16 |
135,06 135,05 |
-1,04 % -1,40 |
135,60 133,21 |
36,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5900 16:15 |
83,0200 80,9400 |
+2,04 % 1,65 |
84,8900 81,9800 |
3,24 Mio. | |
Global Payments Inc US37940X1028 |
107,98 16:15 |
109,59 109,33 |
-1,23 % -1,35 |
110,00 107,63 |
102,40 Tsd. | |
Globe Life Inc US37959E1029 |
101,03 16:14 |
101,20 101,34 |
-0,31 % -0,31 |
101,57 100,93 |
98,97 Tsd. | |
GoDaddy Inc US3802371076 |
152,27 16:15 |
150,83 151,43 |
+0,55 % 0,84 |
152,37 150,00 |
129,89 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,55 16:15 |
471,30 471,17 |
-0,13 % -0,62 |
474,00 465,40 |
212,55 Tsd. |