S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
502,42 18:04 |
496,69 499,77 |
+0,53 % 2,65 |
503,63 494,35 |
68,66 Tsd. | |
GE Aerospace US3696043013 |
170,44 18:05 |
166,51 166,35 |
+2,46 % 4,09 |
170,69 166,23 |
1,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9000 18:04 |
87,0200 87,1900 |
-0,33 % -0,29 |
87,3800 86,0400 |
346,08 Tsd. | |
GE Vernova Inc US36828A1016 |
214,40 18:04 |
200,00 209,15 |
+2,51 % 5,25 |
215,68 199,65 |
2,02 Mio. | |
Gen Digital Inc US6687711084 |
25,9100 18:04 |
26,0000 26,0200 |
-0,42 % -0,11 |
26,1900 25,7850 |
570,45 Tsd. | |
Generac Holding Inc US3687361044 |
140,66 18:05 |
142,96 143,20 |
-1,78 % -2,55 |
142,96 139,74 |
217,84 Tsd. | |
General Dynamics Corporation US3695501086 |
297,71 18:04 |
299,34 299,59 |
-0,63 % -1,88 |
300,14 297,41 |
197,16 Tsd. | |
General Mills Inc US3703341046 |
72,59 18:04 |
72,80 73,12 |
-0,73 % -0,54 |
73,05 72,07 |
1,37 Mio. | |
General Motors Company US37045V1008 |
46,00 18:04 |
44,69 44,67 |
+2,97 % 1,33 |
46,01 44,62 |
5,08 Mio. | |
Genuine Parts Co US3724601055 |
135,24 18:04 |
135,06 135,05 |
+0,14 % 0,19 |
135,60 133,21 |
209,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,5700 18:04 |
83,0200 80,9400 |
+2,01 % 1,63 |
84,8900 81,9800 |
5,55 Mio. | |
Global Payments Inc US37940X1028 |
107,74 18:03 |
109,59 109,33 |
-1,45 % -1,59 |
110,00 107,19 |
338,39 Tsd. | |
Globe Life Inc US37959E1029 |
100,99 18:04 |
101,20 101,34 |
-0,35 % -0,35 |
101,57 100,21 |
191,82 Tsd. | |
GoDaddy Inc US3802371076 |
151,84 18:04 |
150,83 151,43 |
+0,27 % 0,41 |
152,54 150,00 |
331,74 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,13 18:05 |
471,30 471,17 |
-0,22 % -1,05 |
474,00 465,40 |
490,74 Tsd. |