S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,07 16:04 |
496,69 499,77 |
+0,06 % 0,30 |
500,07 494,35 |
22,58 Tsd. | |
GE Aerospace US3696043013 |
167,25 16:04 |
166,51 166,35 |
+0,54 % 0,90 |
167,76 166,23 |
317,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1950 16:05 |
87,0200 87,1900 |
-1,14 % -1,00 |
87,3800 86,0600 |
67,58 Tsd. | |
GE Vernova Inc US36828A1016 |
209,00 16:04 |
200,00 209,15 |
-0,07 % -0,16 |
210,89 199,65 |
788,45 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 16:04 |
26,0000 26,0200 |
-0,60 % -0,16 |
26,1900 25,7850 |
180,18 Tsd. | |
Generac Holding Inc US3687361044 |
140,04 16:04 |
142,96 143,20 |
-2,21 % -3,16 |
142,96 140,04 |
36,84 Tsd. | |
General Dynamics Corporation US3695501086 |
297,65 16:04 |
299,34 299,59 |
-0,65 % -1,95 |
300,14 297,64 |
56,82 Tsd. | |
General Mills Inc US3703341046 |
72,17 16:04 |
72,80 73,12 |
-1,30 % -0,95 |
73,05 72,12 |
399,79 Tsd. | |
General Motors Company US37045V1008 |
45,19 16:04 |
44,69 44,67 |
+1,16 % 0,52 |
45,48 44,62 |
1,96 Mio. | |
Genuine Parts Co US3724601055 |
133,23 16:04 |
135,06 135,05 |
-1,35 % -1,83 |
135,60 133,23 |
27,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3700 16:05 |
83,0200 80,9400 |
+1,77 % 1,43 |
84,8900 81,9800 |
2,94 Mio. | |
Global Payments Inc US37940X1028 |
107,90 16:04 |
109,59 109,33 |
-1,31 % -1,43 |
110,00 107,81 |
74,16 Tsd. | |
Globe Life Inc US37959E1029 |
101,21 16:04 |
101,20 101,34 |
-0,13 % -0,13 |
101,57 100,93 |
42,76 Tsd. | |
GoDaddy Inc US3802371076 |
151,62 16:04 |
150,83 151,43 |
+0,12 % 0,19 |
152,37 150,00 |
114,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
467,27 16:04 |
471,30 471,17 |
-0,83 % -3,90 |
474,00 465,40 |
176,46 Tsd. |