S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,93 21:03 |
496,69 499,77 |
+1,23 % 6,16 |
507,52 494,35 |
196,02 Tsd. | |
GE Aerospace US3696043013 |
169,63 21:03 |
166,51 166,35 |
+1,97 % 3,28 |
170,97 166,23 |
3,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0500 21:03 |
87,0200 87,1900 |
-0,16 % -0,14 |
87,3800 86,0400 |
669,60 Tsd. | |
GE Vernova Inc US36828A1016 |
216,46 21:04 |
200,00 209,15 |
+3,50 % 7,31 |
217,00 199,65 |
2,95 Mio. | |
Gen Digital Inc US6687711084 |
26,1300 21:04 |
26,0000 26,0200 |
+0,42 % 0,11 |
26,1900 25,7850 |
1,15 Mio. | |
Generac Holding Inc US3687361044 |
140,20 21:04 |
142,96 143,20 |
-2,09 % -3,00 |
142,96 139,74 |
398,59 Tsd. | |
General Dynamics Corporation US3695501086 |
299,45 21:03 |
299,34 299,59 |
-0,05 % -0,14 |
300,14 297,41 |
321,96 Tsd. | |
General Mills Inc US3703341046 |
72,68 21:04 |
72,80 73,12 |
-0,60 % -0,44 |
73,05 72,07 |
2,24 Mio. | |
General Motors Company US37045V1008 |
46,20 21:04 |
44,69 44,67 |
+3,41 % 1,53 |
46,62 44,62 |
8,34 Mio. | |
Genuine Parts Co US3724601055 |
135,60 21:03 |
135,06 135,05 |
+0,40 % 0,55 |
135,88 133,21 |
342,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,3000 21:03 |
83,0200 80,9400 |
+2,92 % 2,36 |
84,8900 81,9800 |
7,54 Mio. | |
Global Payments Inc US37940X1028 |
108,95 21:03 |
109,59 109,33 |
-0,35 % -0,38 |
110,00 107,19 |
591,79 Tsd. | |
Globe Life Inc US37959E1029 |
102,12 21:03 |
101,20 101,34 |
+0,77 % 0,78 |
102,28 100,21 |
397,07 Tsd. | |
GoDaddy Inc US3802371076 |
152,46 21:04 |
150,83 151,43 |
+0,68 % 1,03 |
153,00 150,00 |
530,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
470,58 21:04 |
471,30 471,17 |
-0,13 % -0,59 |
474,34 465,40 |
822,80 Tsd. |