S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
506,01 17:02 |
506,04 505,67 |
+0,07 % 0,34 |
507,38 503,11 |
17,27 Tsd. | |
GE Aerospace US3696043013 |
173,91 17:04 |
169,41 169,70 |
+2,48 % 4,21 |
174,14 169,21 |
1,48 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1000 17:04 |
86,6100 87,4600 |
-1,55 % -1,36 |
87,1500 85,7100 |
4,83 Mio. | |
GE Vernova Inc US36828A1016 |
225,13 17:05 |
220,65 215,27 |
+4,58 % 9,86 |
226,21 219,01 |
1,47 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 17:05 |
26,4200 26,2500 |
+0,36 % 0,10 |
26,4800 26,3050 |
713,58 Tsd. | |
Generac Holding Inc US3687361044 |
140,93 17:03 |
142,32 140,68 |
+0,18 % 0,25 |
143,61 140,67 |
176,30 Tsd. | |
General Dynamics Corporation US3695501086 |
303,31 17:03 |
301,08 300,67 |
+0,88 % 2,64 |
303,72 301,05 |
116,67 Tsd. | |
General Mills Inc US3703341046 |
73,38 17:05 |
73,05 73,01 |
+0,51 % 0,37 |
73,43 72,71 |
552,68 Tsd. | |
General Motors Company US37045V1008 |
46,80 17:05 |
46,31 46,12 |
+1,48 % 0,68 |
47,05 46,17 |
2,42 Mio. | |
Genuine Parts Co US3724601055 |
137,46 17:05 |
137,06 136,21 |
+0,92 % 1,25 |
137,85 136,13 |
120,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,6050 17:04 |
81,9500 83,1600 |
-0,67 % -0,56 |
83,1700 81,5700 |
1,62 Mio. | |
Global Payments Inc US37940X1028 |
110,53 17:05 |
109,54 109,35 |
+1,08 % 1,18 |
111,00 109,54 |
172,15 Tsd. | |
Globe Life Inc US37959E1029 |
103,43 17:05 |
102,99 102,28 |
+1,12 % 1,15 |
103,69 102,40 |
134,07 Tsd. | |
GoDaddy Inc US3802371076 |
152,98 17:04 |
152,49 152,61 |
+0,24 % 0,37 |
153,62 152,49 |
151,20 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,15 17:04 |
475,99 474,06 |
+0,86 % 4,09 |
482,10 475,50 |
382,30 Tsd. |