S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,60 16:58 |
506,04 505,67 |
-0,01 % -0,07 |
507,38 503,11 |
16,95 Tsd. | |
GE Aerospace US3696043013 |
173,82 17:00 |
169,41 169,70 |
+2,42 % 4,12 |
173,88 169,21 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,2300 17:00 |
86,6100 87,4600 |
-1,41 % -1,23 |
87,1500 85,7100 |
4,80 Mio. | |
GE Vernova Inc US36828A1016 |
224,95 17:00 |
220,65 215,27 |
+4,49 % 9,68 |
226,21 219,01 |
1,45 Mio. | |
Gen Digital Inc US6687711084 |
26,3200 16:59 |
26,4200 26,2500 |
+0,27 % 0,07 |
26,4800 26,3050 |
700,57 Tsd. | |
Generac Holding Inc US3687361044 |
141,08 16:59 |
142,32 140,68 |
+0,28 % 0,40 |
143,61 140,67 |
174,43 Tsd. | |
General Dynamics Corporation US3695501086 |
303,21 16:59 |
301,08 300,67 |
+0,84 % 2,54 |
303,72 301,05 |
114,52 Tsd. | |
General Mills Inc US3703341046 |
73,35 17:00 |
73,05 73,01 |
+0,47 % 0,34 |
73,43 72,71 |
541,31 Tsd. | |
General Motors Company US37045V1008 |
46,76 17:00 |
46,31 46,12 |
+1,38 % 0,64 |
47,05 46,17 |
2,33 Mio. | |
Genuine Parts Co US3724601055 |
137,49 17:00 |
137,06 136,21 |
+0,94 % 1,28 |
137,85 136,13 |
116,76 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7100 17:00 |
81,9500 83,1600 |
-0,54 % -0,45 |
83,1700 81,5700 |
1,58 Mio. | |
Global Payments Inc US37940X1028 |
110,44 17:00 |
109,54 109,35 |
+1,00 % 1,09 |
111,00 109,54 |
166,94 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 17:00 |
102,99 102,28 |
+0,85 % 0,87 |
103,69 102,40 |
127,14 Tsd. | |
GoDaddy Inc US3802371076 |
153,02 17:00 |
152,49 152,61 |
+0,27 % 0,41 |
153,62 152,49 |
147,54 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,36 17:01 |
475,99 474,06 |
+0,91 % 4,30 |
482,10 475,50 |
379,53 Tsd. |