S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
508,28 20:56 |
506,04 505,67 |
+0,52 % 2,61 |
510,28 503,11 |
79,70 Tsd. | |
|
GE Aerospace US3696043013 |
177,83 21:01 |
169,41 169,70 |
+4,79 % 8,13 |
179,32 169,21 |
5,33 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,4400 21:01 |
86,6100 87,4600 |
-1,17 % -1,02 |
87,1500 85,7100 |
7,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,74 21:01 |
220,65 215,27 |
+4,40 % 9,47 |
228,68 219,01 |
2,77 Mio. | |
|
Gen Digital Inc US6687711084 |
26,3350 21:02 |
26,4200 26,2500 |
+0,32 % 0,09 |
26,4800 26,2650 |
1,23 Mio. | |
|
Generac Holding Inc US3687361044 |
140,49 21:02 |
142,32 140,68 |
-0,14 % -0,19 |
143,61 140,40 |
446,18 Tsd. | |
|
General Dynamics Corporation US3695501086 |
303,91 21:02 |
301,08 300,67 |
+1,08 % 3,24 |
305,84 301,05 |
399,86 Tsd. | |
|
General Mills Inc US3703341046 |
73,66 21:02 |
73,05 73,01 |
+0,89 % 0,65 |
73,89 72,71 |
1,65 Mio. | |
|
General Motors Company US37045V1008 |
46,23 21:03 |
46,31 46,12 |
+0,23 % 0,11 |
47,05 46,17 |
5,23 Mio. | |
|
Genuine Parts Co US3724601055 |
136,87 21:02 |
137,06 136,21 |
+0,48 % 0,66 |
137,85 136,13 |
383,01 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,5000 21:01 |
81,9500 83,1600 |
-0,79 % -0,66 |
83,1700 81,5700 |
3,48 Mio. | |
|
Global Payments Inc US37940X1028 |
110,54 21:02 |
109,54 109,35 |
+1,09 % 1,19 |
111,23 109,54 |
579,78 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,42 21:02 |
102,99 102,28 |
+1,11 % 1,14 |
103,69 102,40 |
450,99 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,19 21:00 |
152,49 152,61 |
-0,28 % -0,42 |
153,62 152,14 |
350,28 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
478,65 21:01 |
475,99 474,06 |
+0,97 % 4,59 |
482,10 475,50 |
1,04 Mio. |