S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,90 19:03 |
496,69 499,77 |
+1,03 % 5,13 |
505,41 494,35 |
102,02 Tsd. | |
GE Aerospace US3696043013 |
170,10 19:03 |
166,51 166,35 |
+2,25 % 3,75 |
170,97 166,23 |
2,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9700 19:02 |
87,0200 87,1900 |
-0,25 % -0,22 |
87,3800 86,0400 |
462,51 Tsd. | |
GE Vernova Inc US36828A1016 |
215,15 19:02 |
200,00 209,15 |
+2,87 % 6,00 |
215,68 199,65 |
2,32 Mio. | |
Gen Digital Inc US6687711084 |
25,9950 19:02 |
26,0000 26,0200 |
-0,10 % -0,03 |
26,1900 25,7850 |
700,98 Tsd. | |
Generac Holding Inc US3687361044 |
140,97 19:02 |
142,96 143,20 |
-1,56 % -2,24 |
142,96 139,74 |
258,51 Tsd. | |
General Dynamics Corporation US3695501086 |
298,68 19:01 |
299,34 299,59 |
-0,30 % -0,91 |
300,14 297,41 |
229,50 Tsd. | |
General Mills Inc US3703341046 |
72,76 19:02 |
72,80 73,12 |
-0,49 % -0,36 |
73,05 72,07 |
1,65 Mio. | |
General Motors Company US37045V1008 |
46,37 19:02 |
44,69 44,67 |
+3,79 % 1,70 |
46,47 44,62 |
6,48 Mio. | |
Genuine Parts Co US3724601055 |
135,12 18:59 |
135,06 135,05 |
+0,05 % 0,07 |
135,60 133,21 |
270,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9601 19:02 |
83,0200 80,9400 |
+2,50 % 2,02 |
84,8900 81,9800 |
6,18 Mio. | |
Global Payments Inc US37940X1028 |
108,52 19:03 |
109,59 109,33 |
-0,74 % -0,81 |
110,00 107,19 |
409,99 Tsd. | |
Globe Life Inc US37959E1029 |
101,84 19:03 |
101,20 101,34 |
+0,49 % 0,50 |
101,85 100,21 |
241,70 Tsd. | |
GoDaddy Inc US3802371076 |
152,00 19:02 |
150,83 151,43 |
+0,38 % 0,57 |
152,54 150,00 |
397,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
472,43 19:02 |
471,30 471,17 |
+0,27 % 1,26 |
474,00 465,40 |
577,92 Tsd. |